NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 58.80 59.26 0.46 0.8% 60.93
High 60.90 60.04 -0.86 -1.4% 62.27
Low 58.62 58.12 -0.50 -0.9% 58.85
Close 59.33 59.77 0.44 0.7% 61.45
Range 2.28 1.92 -0.36 -15.8% 3.42
ATR 2.68 2.63 -0.05 -2.0% 0.00
Volume 457,348 475,537 18,189 4.0% 1,857,277
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 65.07 64.34 60.83
R3 63.15 62.42 60.30
R2 61.23 61.23 60.12
R1 60.50 60.50 59.95 60.87
PP 59.31 59.31 59.31 59.49
S1 58.58 58.58 59.59 58.95
S2 57.39 57.39 59.42
S3 55.47 56.66 59.24
S4 53.55 54.74 58.71
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.12 69.70 63.33
R3 67.70 66.28 62.39
R2 64.28 64.28 62.08
R1 62.86 62.86 61.76 63.57
PP 60.86 60.86 60.86 61.21
S1 59.44 59.44 61.14 60.15
S2 57.44 57.44 60.82
S3 54.02 56.02 60.51
S4 50.60 52.60 59.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.75 57.63 4.12 6.9% 2.66 4.4% 52% False False 478,295
10 62.27 57.29 4.98 8.3% 2.85 4.8% 50% False False 484,741
20 66.44 57.25 9.19 15.4% 2.68 4.5% 27% False False 436,297
40 67.79 56.93 10.86 18.2% 2.43 4.1% 26% False False 307,755
60 67.79 51.24 16.55 27.7% 2.05 3.4% 52% False False 227,024
80 67.79 46.07 21.72 36.3% 1.88 3.2% 63% False False 177,586
100 67.79 41.49 26.30 44.0% 1.74 2.9% 70% False False 146,899
120 67.79 36.00 31.79 53.2% 1.71 2.9% 75% False False 124,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 68.20
2.618 65.07
1.618 63.15
1.000 61.96
0.618 61.23
HIGH 60.04
0.618 59.31
0.500 59.08
0.382 58.85
LOW 58.12
0.618 56.93
1.000 56.20
1.618 55.01
2.618 53.09
4.250 49.96
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 59.54 59.70
PP 59.31 59.63
S1 59.08 59.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.