NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 61.50 58.80 -2.70 -4.4% 60.93
High 61.50 60.90 -0.60 -1.0% 62.27
Low 57.63 58.62 0.99 1.7% 58.85
Close 58.65 59.33 0.68 1.2% 61.45
Range 3.87 2.28 -1.59 -41.1% 3.42
ATR 2.72 2.68 -0.03 -1.1% 0.00
Volume 438,864 457,348 18,484 4.2% 1,857,277
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.46 65.17 60.58
R3 64.18 62.89 59.96
R2 61.90 61.90 59.75
R1 60.61 60.61 59.54 61.26
PP 59.62 59.62 59.62 59.94
S1 58.33 58.33 59.12 58.98
S2 57.34 57.34 58.91
S3 55.06 56.05 58.70
S4 52.78 53.77 58.08
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.12 69.70 63.33
R3 67.70 66.28 62.39
R2 64.28 64.28 62.08
R1 62.86 62.86 61.76 63.57
PP 60.86 60.86 60.86 61.21
S1 59.44 59.44 61.14 60.15
S2 57.44 57.44 60.82
S3 54.02 56.02 60.51
S4 50.60 52.60 59.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.27 57.63 4.64 7.8% 2.74 4.6% 37% False False 460,825
10 62.27 57.25 5.02 8.5% 3.07 5.2% 41% False False 508,419
20 66.44 57.25 9.19 15.5% 2.70 4.5% 23% False False 426,318
40 67.79 56.54 11.25 19.0% 2.41 4.1% 25% False False 297,899
60 67.79 50.78 17.01 28.7% 2.04 3.4% 50% False False 219,918
80 67.79 45.52 22.27 37.5% 1.87 3.2% 62% False False 172,045
100 67.79 41.11 26.68 45.0% 1.74 2.9% 68% False False 142,355
120 67.79 36.00 31.79 53.6% 1.70 2.9% 73% False False 120,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 70.59
2.618 66.87
1.618 64.59
1.000 63.18
0.618 62.31
HIGH 60.90
0.618 60.03
0.500 59.76
0.382 59.49
LOW 58.62
0.618 57.21
1.000 56.34
1.618 54.93
2.618 52.65
4.250 48.93
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 59.76 59.69
PP 59.62 59.57
S1 59.47 59.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.