NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 59.49 61.50 2.01 3.4% 60.93
High 61.75 61.50 -0.25 -0.4% 62.27
Low 58.86 57.63 -1.23 -2.1% 58.85
Close 61.45 58.65 -2.80 -4.6% 61.45
Range 2.89 3.87 0.98 33.9% 3.42
ATR 2.63 2.72 0.09 3.4% 0.00
Volume 605,567 438,864 -166,703 -27.5% 1,857,277
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 70.87 68.63 60.78
R3 67.00 64.76 59.71
R2 63.13 63.13 59.36
R1 60.89 60.89 59.00 60.08
PP 59.26 59.26 59.26 58.85
S1 57.02 57.02 58.30 56.21
S2 55.39 55.39 57.94
S3 51.52 53.15 57.59
S4 47.65 49.28 56.52
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.12 69.70 63.33
R3 67.70 66.28 62.39
R2 64.28 64.28 62.08
R1 62.86 62.86 61.76 63.57
PP 60.86 60.86 60.86 61.21
S1 59.44 59.44 61.14 60.15
S2 57.44 57.44 60.82
S3 54.02 56.02 60.51
S4 50.60 52.60 59.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.27 57.63 4.64 7.9% 2.75 4.7% 22% False True 459,228
10 62.27 57.25 5.02 8.6% 3.01 5.1% 28% False False 503,122
20 67.79 57.25 10.54 18.0% 2.75 4.7% 13% False False 413,607
40 67.79 56.02 11.77 20.1% 2.37 4.0% 22% False False 288,661
60 67.79 50.34 17.45 29.8% 2.02 3.4% 48% False False 213,055
80 67.79 45.52 22.27 38.0% 1.85 3.2% 59% False False 166,670
100 67.79 39.13 28.66 48.9% 1.75 3.0% 68% False False 138,086
120 67.79 36.00 31.79 54.2% 1.69 2.9% 71% False False 116,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 77.95
2.618 71.63
1.618 67.76
1.000 65.37
0.618 63.89
HIGH 61.50
0.618 60.02
0.500 59.57
0.382 59.11
LOW 57.63
0.618 55.24
1.000 53.76
1.618 51.37
2.618 47.50
4.250 41.18
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 59.57 59.69
PP 59.26 59.34
S1 58.96 59.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.