NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 60.45 59.49 -0.96 -1.6% 61.60
High 61.17 61.75 0.58 0.9% 62.04
Low 58.85 58.86 0.01 0.0% 57.25
Close 59.16 61.45 2.29 3.9% 60.97
Range 2.32 2.89 0.57 24.6% 4.79
ATR 2.61 2.63 0.02 0.8% 0.00
Volume 414,162 605,567 191,405 46.2% 2,735,079
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 69.36 68.29 63.04
R3 66.47 65.40 62.24
R2 63.58 63.58 61.98
R1 62.51 62.51 61.71 63.05
PP 60.69 60.69 60.69 60.95
S1 59.62 59.62 61.19 60.16
S2 57.80 57.80 60.92
S3 54.91 56.73 60.66
S4 52.02 53.84 59.86
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 74.46 72.50 63.60
R3 69.67 67.71 62.29
R2 64.88 64.88 61.85
R1 62.92 62.92 61.41 61.51
PP 60.09 60.09 60.09 59.38
S1 58.13 58.13 60.53 56.72
S2 55.30 55.30 60.09
S3 50.51 53.34 59.65
S4 45.72 48.55 58.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.27 58.32 3.95 6.4% 2.59 4.2% 79% False False 465,854
10 62.27 57.25 5.02 8.2% 2.90 4.7% 84% False False 531,623
20 67.79 57.25 10.54 17.2% 2.69 4.4% 40% False False 403,216
40 67.79 54.93 12.86 20.9% 2.31 3.8% 51% False False 279,727
60 67.79 49.47 18.32 29.8% 1.98 3.2% 65% False False 207,085
80 67.79 45.52 22.27 36.2% 1.82 3.0% 72% False False 161,526
100 67.79 38.99 28.80 46.9% 1.73 2.8% 78% False False 133,822
120 67.79 36.00 31.79 51.7% 1.66 2.7% 80% False False 113,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.03
2.618 69.32
1.618 66.43
1.000 64.64
0.618 63.54
HIGH 61.75
0.618 60.65
0.500 60.31
0.382 59.96
LOW 58.86
0.618 57.07
1.000 55.97
1.618 54.18
2.618 51.29
4.250 46.58
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 61.07 61.15
PP 60.69 60.86
S1 60.31 60.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.