NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 57.40 60.80 3.40 5.9% 65.56
High 61.34 60.86 -0.48 -0.8% 66.44
Low 57.29 57.44 0.15 0.3% 58.28
Close 61.18 58.56 -2.62 -4.3% 61.44
Range 4.05 3.42 -0.63 -15.6% 8.16
ATR 2.56 2.65 0.08 3.3% 0.00
Volume 566,291 580,105 13,814 2.4% 2,160,650
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 69.21 67.31 60.44
R3 65.79 63.89 59.50
R2 62.37 62.37 59.19
R1 60.47 60.47 58.87 59.71
PP 58.95 58.95 58.95 58.58
S1 57.05 57.05 58.25 56.29
S2 55.53 55.53 57.93
S3 52.11 53.63 57.62
S4 48.69 50.21 56.68
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 86.53 82.15 65.93
R3 78.37 73.99 63.68
R2 70.21 70.21 62.94
R1 65.83 65.83 62.19 63.94
PP 62.05 62.05 62.05 61.11
S1 57.67 57.67 60.69 55.78
S2 53.89 53.89 59.94
S3 45.73 49.51 59.20
S4 37.57 41.35 56.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.04 57.25 4.79 8.2% 3.21 5.5% 27% False False 597,393
10 66.44 57.25 9.19 15.7% 2.91 5.0% 14% False False 459,030
20 67.79 57.25 10.54 18.0% 2.73 4.7% 12% False False 328,696
40 67.79 51.37 16.42 28.0% 2.18 3.7% 44% False False 231,457
60 67.79 47.50 20.29 34.6% 1.88 3.2% 55% False False 171,414
80 67.79 44.49 23.30 39.8% 1.73 3.0% 60% False False 133,894
100 67.79 36.00 31.79 54.3% 1.68 2.9% 71% False False 111,221
120 67.79 36.00 31.79 54.3% 1.62 2.8% 71% False False 94,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.40
2.618 69.81
1.618 66.39
1.000 64.28
0.618 62.97
HIGH 60.86
0.618 59.55
0.500 59.15
0.382 58.75
LOW 57.44
0.618 55.33
1.000 54.02
1.618 51.91
2.618 48.49
4.250 42.91
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 59.15 59.30
PP 58.95 59.05
S1 58.76 58.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.