NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 61.28 57.40 -3.88 -6.3% 65.56
High 61.35 61.34 -0.01 0.0% 66.44
Low 57.25 57.29 0.04 0.1% 58.28
Close 57.76 61.18 3.42 5.9% 61.44
Range 4.10 4.05 -0.05 -1.2% 8.16
ATR 2.45 2.56 0.11 4.7% 0.00
Volume 712,317 566,291 -146,026 -20.5% 2,160,650
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 72.09 70.68 63.41
R3 68.04 66.63 62.29
R2 63.99 63.99 61.92
R1 62.58 62.58 61.55 63.29
PP 59.94 59.94 59.94 60.29
S1 58.53 58.53 60.81 59.24
S2 55.89 55.89 60.44
S3 51.84 54.48 60.07
S4 47.79 50.43 58.95
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 86.53 82.15 65.93
R3 78.37 73.99 63.68
R2 70.21 70.21 62.94
R1 65.83 65.83 62.19 63.94
PP 62.05 62.05 62.05 61.11
S1 57.67 57.67 60.69 55.78
S2 53.89 53.89 59.94
S3 45.73 49.51 59.20
S4 37.57 41.35 56.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.88 57.25 7.63 12.5% 3.85 6.3% 52% False False 627,148
10 66.44 57.25 9.19 15.0% 2.73 4.5% 43% False False 422,762
20 67.79 57.25 10.54 17.2% 2.61 4.3% 37% False False 308,710
40 67.79 51.37 16.42 26.8% 2.13 3.5% 60% False False 218,514
60 67.79 47.50 20.29 33.2% 1.85 3.0% 67% False False 161,968
80 67.79 44.49 23.30 38.1% 1.71 2.8% 72% False False 127,072
100 67.79 36.00 31.79 52.0% 1.67 2.7% 79% False False 105,604
120 67.79 36.00 31.79 52.0% 1.61 2.6% 79% False False 89,453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.55
2.618 71.94
1.618 67.89
1.000 65.39
0.618 63.84
HIGH 61.34
0.618 59.79
0.500 59.32
0.382 58.84
LOW 57.29
0.618 54.79
1.000 53.24
1.618 50.74
2.618 46.69
4.250 40.08
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 60.56 60.67
PP 59.94 60.16
S1 59.32 59.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.