NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary Previous Current 22-Mar-2021 23-Mar-2021 Change Change % Previous Week Open 61.60 61.28 -0.32 -0.5% 65.56 High 62.04 61.35 -0.69 -1.1% 66.44 Low 60.35 57.25 -3.10 -5.1% 58.28 Close 61.56 57.76 -3.80 -6.2% 61.44 Range 1.69 4.10 2.41 142.6% 8.16 ATR 2.30 2.45 0.14 6.2% 0.00 Volume 404,370 712,317 307,947 76.2% 2,160,650
Daily Pivots for day following 23-Mar-2021 Classic Woodie Camarilla DeMark R4 71.09 68.52 60.02 R3 66.99 64.42 58.89 R2 62.89 62.89 58.51 R1 60.32 60.32 58.14 59.56 PP 58.79 58.79 58.79 58.40 S1 56.22 56.22 57.38 55.46 S2 54.69 54.69 57.01 S3 50.59 52.12 56.63 S4 46.49 48.02 55.51	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 86.53 82.15 65.93 R3 78.37 73.99 63.68 R2 70.21 70.21 62.94 R1 65.83 65.83 62.19 63.94 PP 62.05 62.05 62.05 61.11 S1 57.67 57.67 60.69 55.78 S2 53.89 53.89 59.94 S3 45.73 49.51 59.20 S4 37.57 41.35 56.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.40 57.25 8.15 14.1% 3.39 5.9% 6% False True 573,920 10 66.44 57.25 9.19 15.9% 2.51 4.3% 6% False True 387,853 20 67.79 57.25 10.54 18.2% 2.54 4.4% 5% False True 287,866 40 67.79 51.37 16.42 28.4% 2.05 3.5% 39% False False 205,613 60 67.79 47.50 20.29 35.1% 1.80 3.1% 51% False False 152,638 80 67.79 44.49 23.30 40.3% 1.67 2.9% 57% False False 120,613 100 67.79 36.00 31.79 55.0% 1.65 2.9% 68% False False 100,065 120 67.79 36.00 31.79 55.0% 1.59 2.7% 68% False False 84,784
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 78.78 2.618 72.08 1.618 67.98 1.000 65.45 0.618 63.88 HIGH 61.35 0.618 59.78 0.500 59.30 0.382 58.82 LOW 57.25 0.618 54.72 1.000 53.15 1.618 50.62 2.618 46.52 4.250 39.83
Fisher Pivots for day following 23-Mar-2021 Pivot 1 day 3 day R1 59.30 59.65 PP 58.79 59.02 S1 58.27 58.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.