NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 65.56 65.34 -0.22 -0.3% 66.50
High 66.44 65.48 -0.96 -1.4% 67.79
Low 64.22 63.87 -0.35 -0.5% 63.10
Close 65.44 64.86 -0.58 -0.9% 65.64
Range 2.22 1.61 -0.61 -27.5% 4.69
ATR 2.04 2.01 -0.03 -1.5% 0.00
Volume 193,966 213,769 19,803 10.2% 1,080,273
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 69.57 68.82 65.75
R3 67.96 67.21 65.30
R2 66.35 66.35 65.16
R1 65.60 65.60 65.01 65.17
PP 64.74 64.74 64.74 64.52
S1 63.99 63.99 64.71 63.56
S2 63.13 63.13 64.56
S3 61.52 62.38 64.42
S4 59.91 60.77 63.97
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 79.58 77.30 68.22
R3 74.89 72.61 66.93
R2 70.20 70.20 66.50
R1 67.92 67.92 66.07 66.72
PP 65.51 65.51 65.51 64.91
S1 63.23 63.23 65.21 62.03
S2 60.82 60.82 64.78
S3 56.13 58.54 64.35
S4 51.44 53.85 63.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.44 63.10 3.34 5.1% 1.63 2.5% 53% False False 201,785
10 67.79 59.08 8.71 13.4% 2.33 3.6% 66% False False 213,100
20 67.79 58.36 9.43 14.5% 2.27 3.5% 69% False False 190,944
40 67.79 51.24 16.55 25.5% 1.77 2.7% 82% False False 142,452
60 67.79 46.48 21.31 32.9% 1.65 2.6% 86% False False 106,204
80 67.79 42.27 25.52 39.3% 1.53 2.4% 89% False False 86,233
100 67.79 36.00 31.79 49.0% 1.54 2.4% 91% False False 71,709
120 67.79 36.00 31.79 49.0% 1.49 2.3% 91% False False 61,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.32
2.618 69.69
1.618 68.08
1.000 67.09
0.618 66.47
HIGH 65.48
0.618 64.86
0.500 64.68
0.382 64.49
LOW 63.87
0.618 62.88
1.000 62.26
1.618 61.27
2.618 59.66
4.250 57.03
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 64.80 65.16
PP 64.74 65.06
S1 64.68 64.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.