NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 66.50 64.60 -1.90 -2.9% 61.42
High 67.79 65.87 -1.92 -2.8% 66.23
Low 64.45 63.60 -0.85 -1.3% 59.08
Close 64.93 63.99 -0.94 -1.4% 65.92
Range 3.34 2.27 -1.07 -32.0% 7.15
ATR 2.16 2.17 0.01 0.4% 0.00
Volume 203,123 275,957 72,834 35.9% 945,668
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 71.30 69.91 65.24
R3 69.03 67.64 64.61
R2 66.76 66.76 64.41
R1 65.37 65.37 64.20 64.93
PP 64.49 64.49 64.49 64.27
S1 63.10 63.10 63.78 62.66
S2 62.22 62.22 63.57
S3 59.95 60.83 63.37
S4 57.68 58.56 62.74
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 85.19 82.71 69.85
R3 78.04 75.56 67.89
R2 70.89 70.89 67.23
R1 68.41 68.41 66.58 69.65
PP 63.74 63.74 63.74 64.37
S1 61.26 61.26 65.26 62.50
S2 56.59 56.59 64.61
S3 49.44 54.11 63.95
S4 42.29 46.96 61.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.79 59.08 8.71 13.6% 3.04 4.7% 56% False False 224,416
10 67.79 59.08 8.71 13.6% 2.57 4.0% 56% False False 187,880
20 67.79 56.93 10.86 17.0% 2.18 3.4% 65% False False 179,214
40 67.79 51.24 16.55 25.9% 1.73 2.7% 77% False False 122,388
60 67.79 46.07 21.72 33.9% 1.62 2.5% 83% False False 91,349
80 67.79 41.49 26.30 41.1% 1.51 2.4% 86% False False 74,550
100 67.79 36.00 31.79 49.7% 1.51 2.4% 88% False False 61,991
120 67.79 36.00 31.79 49.7% 1.48 2.3% 88% False False 52,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75.52
2.618 71.81
1.618 69.54
1.000 68.14
0.618 67.27
HIGH 65.87
0.618 65.00
0.500 64.74
0.382 64.47
LOW 63.60
0.618 62.20
1.000 61.33
1.618 59.93
2.618 57.66
4.250 53.95
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 64.74 65.69
PP 64.49 65.12
S1 64.24 64.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.