NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 61.42 60.04 -1.38 -2.2% 58.82
High 62.67 60.98 -1.69 -2.7% 63.56
Low 59.77 59.20 -0.57 -1.0% 58.62
Close 60.42 59.57 -0.85 -1.4% 61.23
Range 2.90 1.78 -1.12 -38.6% 4.94
ATR 1.79 1.79 0.00 0.0% 0.00
Volume 153,327 149,340 -3,987 -2.6% 763,344
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 65.26 64.19 60.55
R3 63.48 62.41 60.06
R2 61.70 61.70 59.90
R1 60.63 60.63 59.73 60.28
PP 59.92 59.92 59.92 59.74
S1 58.85 58.85 59.41 58.50
S2 58.14 58.14 59.24
S3 56.36 57.07 59.08
S4 54.58 55.29 58.59
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 75.96 73.53 63.95
R3 71.02 68.59 62.59
R2 66.08 66.08 62.14
R1 63.65 63.65 61.68 64.87
PP 61.14 61.14 61.14 61.74
S1 58.71 58.71 60.78 59.93
S2 56.20 56.20 60.32
S3 51.26 53.77 59.87
S4 46.32 48.83 58.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.56 59.20 4.36 7.3% 2.10 3.5% 8% False True 151,345
10 63.56 58.36 5.20 8.7% 2.20 3.7% 23% False False 168,788
20 63.56 53.09 10.47 17.6% 1.74 2.9% 62% False False 147,474
40 63.56 47.50 16.06 27.0% 1.58 2.6% 75% False False 102,281
60 63.56 45.09 18.47 31.0% 1.45 2.4% 78% False False 74,808
80 63.56 38.99 24.57 41.2% 1.44 2.4% 84% False False 61,648
100 63.56 36.00 27.56 46.3% 1.41 2.4% 86% False False 51,271
120 63.56 36.00 27.56 46.3% 1.40 2.3% 86% False False 44,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.55
2.618 65.64
1.618 63.86
1.000 62.76
0.618 62.08
HIGH 60.98
0.618 60.30
0.500 60.09
0.382 59.88
LOW 59.20
0.618 58.10
1.000 57.42
1.618 56.32
2.618 54.54
4.250 51.64
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 60.09 61.22
PP 59.92 60.67
S1 59.74 60.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.