NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 61.90 61.07 -0.83 -1.3% 59.46
High 62.71 63.28 0.57 0.9% 61.79
Low 60.44 60.77 0.33 0.5% 58.36
Close 61.43 63.00 1.57 2.6% 59.06
Range 2.27 2.51 0.24 10.6% 3.43
ATR 1.65 1.71 0.06 3.7% 0.00
Volume 150,924 149,428 -1,496 -1.0% 898,340
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 69.88 68.95 64.38
R3 67.37 66.44 63.69
R2 64.86 64.86 63.46
R1 63.93 63.93 63.23 64.40
PP 62.35 62.35 62.35 62.58
S1 61.42 61.42 62.77 61.89
S2 59.84 59.84 62.54
S3 57.33 58.91 62.31
S4 54.82 56.40 61.62
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 70.03 67.97 60.95
R3 66.60 64.54 60.00
R2 63.17 63.17 59.69
R1 61.11 61.11 59.37 60.43
PP 59.74 59.74 59.74 59.39
S1 57.68 57.68 58.75 57.00
S2 56.31 56.31 58.43
S3 52.88 54.25 58.12
S4 49.45 50.82 57.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.28 58.36 4.92 7.8% 2.41 3.8% 94% True False 176,649
10 63.28 57.06 6.22 9.9% 1.92 3.0% 95% True False 171,691
20 63.28 51.37 11.91 18.9% 1.64 2.6% 98% True False 128,319
40 63.28 47.50 15.78 25.0% 1.47 2.3% 98% True False 88,597
60 63.28 44.49 18.79 29.8% 1.40 2.2% 99% True False 66,526
80 63.28 36.00 27.28 43.3% 1.44 2.3% 99% True False 54,827
100 63.28 36.00 27.28 43.3% 1.41 2.2% 99% True False 45,602
120 63.28 36.00 27.28 43.3% 1.39 2.2% 99% True False 39,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.95
2.618 69.85
1.618 67.34
1.000 65.79
0.618 64.83
HIGH 63.28
0.618 62.32
0.500 62.03
0.382 61.73
LOW 60.77
0.618 59.22
1.000 58.26
1.618 56.71
2.618 54.20
4.250 50.10
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 62.68 62.32
PP 62.35 61.63
S1 62.03 60.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.