NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 61.28 59.85 -1.43 -2.3% 59.46 High 61.79 60.05 -1.74 -2.8% 61.79 Low 59.52 58.36 -1.16 -1.9% 58.36 Close 60.19 59.06 -1.13 -1.9% 59.06 Range 2.27 1.69 -0.58 -25.6% 3.43 ATR 1.44 1.47 0.03 1.9% 0.00 Volume 189,231 235,305 46,074 24.3% 898,340
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 64.23 63.33 59.99 R3 62.54 61.64 59.52 R2 60.85 60.85 59.37 R1 59.95 59.95 59.21 59.56 PP 59.16 59.16 59.16 58.96 S1 58.26 58.26 58.91 57.87 S2 57.47 57.47 58.75 S3 55.78 56.57 58.60 S4 54.09 54.88 58.13	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 70.03 67.97 60.95 R3 66.60 64.54 60.00 R2 63.17 63.17 59.69 R1 61.11 61.11 59.37 60.43 PP 59.74 59.74 59.74 59.39 S1 57.68 57.68 58.75 57.00 S2 56.31 56.31 58.43 S3 52.88 54.25 58.12 S4 49.45 50.82 57.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.79 57.06 4.73 8.0% 1.91 3.2% 42% False False 209,867 10 61.79 56.02 5.77 9.8% 1.43 2.4% 53% False False 156,530 20 61.79 51.24 10.55 17.9% 1.42 2.4% 74% False False 113,260 40 61.79 46.48 15.31 25.9% 1.38 2.3% 82% False False 78,161 60 61.79 43.07 18.72 31.7% 1.34 2.3% 85% False False 60,906 80 61.79 36.00 25.79 43.7% 1.39 2.3% 89% False False 49,428 100 61.79 36.00 25.79 43.7% 1.37 2.3% 89% False False 41,174 120 61.79 36.00 25.79 43.7% 1.34 2.3% 89% False False 35,432
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.23 2.618 64.47 1.618 62.78 1.000 61.74 0.618 61.09 HIGH 60.05 0.618 59.40 0.500 59.21 0.382 59.01 LOW 58.36 0.618 57.32 1.000 56.67 1.618 55.63 2.618 53.94 4.250 51.18
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 59.21 60.08 PP 59.16 59.74 S1 59.11 59.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.