NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 59.97 61.28 1.31 2.2% 56.57
High 61.27 61.79 0.52 0.8% 59.38
Low 59.28 59.52 0.24 0.4% 56.54
Close 60.76 60.19 -0.57 -0.9% 59.06
Range 1.99 2.27 0.28 14.1% 2.84
ATR 1.38 1.44 0.06 4.6% 0.00
Volume 197,337 189,231 -8,106 -4.1% 579,146
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 67.31 66.02 61.44
R3 65.04 63.75 60.81
R2 62.77 62.77 60.61
R1 61.48 61.48 60.40 60.99
PP 60.50 60.50 60.50 60.26
S1 59.21 59.21 59.98 58.72
S2 58.23 58.23 59.77
S3 55.96 56.94 59.57
S4 53.69 54.67 58.94
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 66.85 65.79 60.62
R3 64.01 62.95 59.84
R2 61.17 61.17 59.58
R1 60.11 60.11 59.32 60.64
PP 58.33 58.33 58.33 58.59
S1 57.27 57.27 58.80 57.80
S2 55.49 55.49 58.54
S3 52.65 54.43 58.28
S4 49.81 51.59 57.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.79 57.06 4.73 7.9% 1.73 2.9% 66% True False 184,390
10 61.79 54.93 6.86 11.4% 1.38 2.3% 77% True False 141,149
20 61.79 51.24 10.55 17.5% 1.36 2.3% 85% True False 104,814
40 61.79 46.48 15.31 25.4% 1.41 2.3% 90% True False 72,768
60 61.79 42.52 19.27 32.0% 1.33 2.2% 92% True False 57,260
80 61.79 36.00 25.79 42.8% 1.38 2.3% 94% True False 46,573
100 61.79 36.00 25.79 42.8% 1.36 2.3% 94% True False 38,862
120 61.79 36.00 25.79 42.8% 1.33 2.2% 94% True False 33,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.44
2.618 67.73
1.618 65.46
1.000 64.06
0.618 63.19
HIGH 61.79
0.618 60.92
0.500 60.66
0.382 60.39
LOW 59.52
0.618 58.12
1.000 57.25
1.618 55.85
2.618 53.58
4.250 49.87
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 60.66 60.44
PP 60.50 60.36
S1 60.35 60.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.