NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 57.57 59.46 1.89 3.3% 56.57 High 59.38 60.36 0.98 1.7% 59.38 Low 57.06 59.09 2.03 3.6% 56.54 Close 59.06 59.78 0.72 1.2% 59.06 Range 2.32 1.27 -1.05 -45.3% 2.84 ATR 1.33 1.33 0.00 -0.2% 0.00 Volume 150,998 276,467 125,469 83.1% 579,146
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 63.55 62.94 60.48 R3 62.28 61.67 60.13 R2 61.01 61.01 60.01 R1 60.40 60.40 59.90 60.71 PP 59.74 59.74 59.74 59.90 S1 59.13 59.13 59.66 59.44 S2 58.47 58.47 59.55 S3 57.20 57.86 59.43 S4 55.93 56.59 59.08	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 66.85 65.79 60.62 R3 64.01 62.95 59.84 R2 61.17 61.17 59.58 R1 60.11 60.11 59.32 60.64 PP 58.33 58.33 58.33 58.59 S1 57.27 57.27 58.80 57.80 S2 55.49 55.49 58.54 S3 52.65 54.43 58.28 S4 49.81 51.59 57.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.36 56.93 3.43 5.7% 1.28 2.1% 83% True False 154,864 10 60.36 53.09 7.27 12.2% 1.27 2.1% 92% True False 126,159 20 60.36 51.24 9.12 15.3% 1.26 2.1% 94% True False 93,959 40 60.36 46.48 13.88 23.2% 1.35 2.3% 96% True False 63,834 60 60.36 42.27 18.09 30.3% 1.29 2.2% 97% True False 51,329 80 60.36 36.00 24.36 40.7% 1.36 2.3% 98% True False 41,900 100 60.36 36.00 24.36 40.7% 1.34 2.2% 98% True False 35,119 120 60.36 36.00 24.36 40.7% 1.31 2.2% 98% True False 30,348
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.76 2.618 63.68 1.618 62.41 1.000 61.63 0.618 61.14 HIGH 60.36 0.618 59.87 0.500 59.73 0.382 59.58 LOW 59.09 0.618 58.31 1.000 57.82 1.618 57.04 2.618 55.77 4.250 53.69
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 59.76 59.42 PP 59.74 59.07 S1 59.73 58.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.