NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 58.06 57.57 -0.49 -0.8% 56.57
High 58.29 59.38 1.09 1.9% 59.38
Low 57.49 57.06 -0.43 -0.7% 56.54
Close 57.88 59.06 1.18 2.0% 59.06
Range 0.80 2.32 1.52 190.0% 2.84
ATR 1.26 1.33 0.08 6.0% 0.00
Volume 107,921 150,998 43,077 39.9% 579,146
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 65.46 64.58 60.34
R3 63.14 62.26 59.70
R2 60.82 60.82 59.49
R1 59.94 59.94 59.27 60.38
PP 58.50 58.50 58.50 58.72
S1 57.62 57.62 58.85 58.06
S2 56.18 56.18 58.63
S3 53.86 55.30 58.42
S4 51.54 52.98 57.78
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 66.85 65.79 60.62
R3 64.01 62.95 59.84
R2 61.17 61.17 59.58
R1 60.11 60.11 59.32 60.64
PP 58.33 58.33 58.33 58.59
S1 57.27 57.27 58.80 57.80
S2 55.49 55.49 58.54
S3 52.65 54.43 58.28
S4 49.81 51.59 57.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.38 56.54 2.84 4.8% 1.26 2.1% 89% True False 115,829
10 59.38 51.37 8.01 13.6% 1.35 2.3% 96% True False 104,539
20 59.38 51.24 8.14 13.8% 1.29 2.2% 96% True False 82,288
40 59.38 46.48 12.90 21.8% 1.33 2.3% 98% True False 57,418
60 59.38 41.83 17.55 29.7% 1.28 2.2% 98% True False 46,885
80 59.38 36.00 23.38 39.6% 1.36 2.3% 99% True False 38,605
100 59.38 36.00 23.38 39.6% 1.33 2.3% 99% True False 32,415
120 59.38 36.00 23.38 39.6% 1.30 2.2% 99% True False 28,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 69.24
2.618 65.45
1.618 63.13
1.000 61.70
0.618 60.81
HIGH 59.38
0.618 58.49
0.500 58.22
0.382 57.95
LOW 57.06
0.618 55.63
1.000 54.74
1.618 53.31
2.618 50.99
4.250 47.20
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 58.78 58.78
PP 58.50 58.50
S1 58.22 58.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.