NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 57.68 58.02 0.34 0.6% 51.67
High 58.20 58.47 0.27 0.5% 56.81
Low 56.93 57.71 0.78 1.4% 51.37
Close 57.97 58.31 0.34 0.6% 56.40
Range 1.27 0.76 -0.51 -40.2% 5.44
ATR 1.33 1.29 -0.04 -3.1% 0.00
Volume 137,995 100,939 -37,056 -26.9% 466,253
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 60.44 60.14 58.73
R3 59.68 59.38 58.52
R2 58.92 58.92 58.45
R1 58.62 58.62 58.38 58.77
PP 58.16 58.16 58.16 58.24
S1 57.86 57.86 58.24 58.01
S2 57.40 57.40 58.17
S3 56.64 57.10 58.10
S4 55.88 56.34 57.89
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 71.18 69.23 59.39
R3 65.74 63.79 57.90
R2 60.30 60.30 57.40
R1 58.35 58.35 56.90 59.33
PP 54.86 54.86 54.86 55.35
S1 52.91 52.91 55.90 53.89
S2 49.42 49.42 55.40
S3 43.98 47.47 54.90
S4 38.54 42.03 53.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.47 54.93 3.54 6.1% 1.03 1.8% 95% True False 97,908
10 58.47 51.37 7.10 12.2% 1.30 2.2% 98% True False 88,801
20 58.47 51.24 7.23 12.4% 1.27 2.2% 98% True False 73,688
40 58.47 46.20 12.27 21.0% 1.32 2.3% 99% True False 51,831
60 58.47 41.49 16.98 29.1% 1.27 2.2% 99% True False 43,031
80 58.47 36.00 22.47 38.5% 1.34 2.3% 99% True False 35,514
100 58.47 36.00 22.47 38.5% 1.33 2.3% 99% True False 29,898
120 58.47 36.00 22.47 38.5% 1.29 2.2% 99% True False 25,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 61.70
2.618 60.46
1.618 59.70
1.000 59.23
0.618 58.94
HIGH 58.47
0.618 58.18
0.500 58.09
0.382 58.00
LOW 57.71
0.618 57.24
1.000 56.95
1.618 56.48
2.618 55.72
4.250 54.48
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 58.24 58.04
PP 58.16 57.77
S1 58.09 57.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.