NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 56.04 56.57 0.53 0.9% 51.67
High 56.81 57.69 0.88 1.5% 56.81
Low 56.02 56.54 0.52 0.9% 51.37
Close 56.40 57.55 1.15 2.0% 56.40
Range 0.79 1.15 0.36 45.6% 5.44
ATR 1.34 1.34 0.00 -0.3% 0.00
Volume 87,823 81,293 -6,530 -7.4% 466,253
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 60.71 60.28 58.18
R3 59.56 59.13 57.87
R2 58.41 58.41 57.76
R1 57.98 57.98 57.66 58.20
PP 57.26 57.26 57.26 57.37
S1 56.83 56.83 57.44 57.05
S2 56.11 56.11 57.34
S3 54.96 55.68 57.23
S4 53.81 54.53 56.92
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 71.18 69.23 59.39
R3 65.74 63.79 57.90
R2 60.30 60.30 57.40
R1 58.35 58.35 56.90 59.33
PP 54.86 54.86 54.86 55.35
S1 52.91 52.91 55.90 53.89
S2 49.42 49.42 55.40
S3 43.98 47.47 54.90
S4 38.54 42.03 53.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.69 53.09 4.60 8.0% 1.26 2.2% 97% True False 97,455
10 57.69 51.37 6.32 11.0% 1.32 2.3% 98% True False 76,173
20 57.69 51.24 6.45 11.2% 1.28 2.2% 98% True False 65,563
40 57.69 46.07 11.62 20.2% 1.34 2.3% 99% True False 47,416
60 57.69 41.49 16.20 28.1% 1.28 2.2% 99% True False 39,662
80 57.69 36.00 21.69 37.7% 1.34 2.3% 99% True False 32,686
100 57.69 36.00 21.69 37.7% 1.34 2.3% 99% True False 27,683
120 57.69 36.00 21.69 37.7% 1.29 2.2% 99% True False 24,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.58
2.618 60.70
1.618 59.55
1.000 58.84
0.618 58.40
HIGH 57.69
0.618 57.25
0.500 57.12
0.382 56.98
LOW 56.54
0.618 55.83
1.000 55.39
1.618 54.68
2.618 53.53
4.250 51.65
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 57.41 57.14
PP 57.26 56.72
S1 57.12 56.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.