NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 51.89 51.67 -0.22 -0.4% 51.93
High 52.92 53.38 0.46 0.9% 53.20
Low 51.69 51.37 -0.32 -0.6% 51.60
Close 51.88 53.19 1.31 2.5% 51.88
Range 1.23 2.01 0.78 63.4% 1.60
ATR 1.29 1.35 0.05 3.9% 0.00
Volume 47,061 60,267 13,206 28.1% 258,269
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 58.68 57.94 54.30
R3 56.67 55.93 53.74
R2 54.66 54.66 53.56
R1 53.92 53.92 53.37 54.29
PP 52.65 52.65 52.65 52.83
S1 51.91 51.91 53.01 52.28
S2 50.64 50.64 52.82
S3 48.63 49.90 52.64
S4 46.62 47.89 52.08
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 57.03 56.05 52.76
R3 55.43 54.45 52.32
R2 53.83 53.83 52.17
R1 52.85 52.85 52.03 52.54
PP 52.23 52.23 52.23 52.07
S1 51.25 51.25 51.73 50.94
S2 50.63 50.63 51.59
S3 49.03 49.65 51.44
S4 47.43 48.05 51.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.38 51.37 2.01 3.8% 1.39 2.6% 91% True True 54,891
10 53.45 51.24 2.21 4.2% 1.26 2.4% 88% False False 61,759
20 53.68 47.50 6.18 11.6% 1.41 2.7% 92% False False 57,089
40 53.68 45.09 8.59 16.1% 1.30 2.4% 94% False False 38,476
60 53.68 38.99 14.69 27.6% 1.33 2.5% 97% False False 33,040
80 53.68 36.00 17.68 33.2% 1.33 2.5% 97% False False 27,221
100 53.68 36.00 17.68 33.2% 1.33 2.5% 97% False False 23,308
120 53.68 36.00 17.68 33.2% 1.27 2.4% 97% False False 20,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 61.92
2.618 58.64
1.618 56.63
1.000 55.39
0.618 54.62
HIGH 53.38
0.618 52.61
0.500 52.38
0.382 52.14
LOW 51.37
0.618 50.13
1.000 49.36
1.618 48.12
2.618 46.11
4.250 42.83
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 52.92 52.92
PP 52.65 52.65
S1 52.38 52.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.