NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.51 |
52.32 |
-0.19 |
-0.4% |
51.77 |
| High |
52.98 |
53.20 |
0.22 |
0.4% |
53.45 |
| Low |
51.62 |
51.75 |
0.13 |
0.3% |
51.24 |
| Close |
52.53 |
52.06 |
-0.47 |
-0.9% |
52.04 |
| Range |
1.36 |
1.45 |
0.09 |
6.6% |
2.21 |
| ATR |
1.29 |
1.30 |
0.01 |
0.9% |
0.00 |
| Volume |
62,417 |
54,469 |
-7,948 |
-12.7% |
299,060 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.69 |
55.82 |
52.86 |
|
| R3 |
55.24 |
54.37 |
52.46 |
|
| R2 |
53.79 |
53.79 |
52.33 |
|
| R1 |
52.92 |
52.92 |
52.19 |
52.63 |
| PP |
52.34 |
52.34 |
52.34 |
52.19 |
| S1 |
51.47 |
51.47 |
51.93 |
51.18 |
| S2 |
50.89 |
50.89 |
51.79 |
|
| S3 |
49.44 |
50.02 |
51.66 |
|
| S4 |
47.99 |
48.57 |
51.26 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.87 |
57.67 |
53.26 |
|
| R3 |
56.66 |
55.46 |
52.65 |
|
| R2 |
54.45 |
54.45 |
52.45 |
|
| R1 |
53.25 |
53.25 |
52.24 |
53.85 |
| PP |
52.24 |
52.24 |
52.24 |
52.55 |
| S1 |
51.04 |
51.04 |
51.84 |
51.64 |
| S2 |
50.03 |
50.03 |
51.63 |
|
| S3 |
47.82 |
48.83 |
51.43 |
|
| S4 |
45.61 |
46.62 |
50.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.20 |
51.24 |
1.96 |
3.8% |
1.28 |
2.5% |
42% |
True |
False |
54,882 |
| 10 |
53.57 |
51.24 |
2.33 |
4.5% |
1.25 |
2.4% |
35% |
False |
False |
60,966 |
| 20 |
53.68 |
47.50 |
6.18 |
11.9% |
1.34 |
2.6% |
74% |
False |
False |
53,400 |
| 40 |
53.68 |
44.49 |
9.19 |
17.7% |
1.30 |
2.5% |
82% |
False |
False |
37,169 |
| 60 |
53.68 |
36.00 |
17.68 |
34.0% |
1.36 |
2.6% |
91% |
False |
False |
31,813 |
| 80 |
53.68 |
36.00 |
17.68 |
34.0% |
1.33 |
2.6% |
91% |
False |
False |
26,093 |
| 100 |
53.68 |
36.00 |
17.68 |
34.0% |
1.35 |
2.6% |
91% |
False |
False |
22,427 |
| 120 |
53.68 |
36.00 |
17.68 |
34.0% |
1.25 |
2.4% |
91% |
False |
False |
19,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.36 |
|
2.618 |
57.00 |
|
1.618 |
55.55 |
|
1.000 |
54.65 |
|
0.618 |
54.10 |
|
HIGH |
53.20 |
|
0.618 |
52.65 |
|
0.500 |
52.48 |
|
0.382 |
52.30 |
|
LOW |
51.75 |
|
0.618 |
50.85 |
|
1.000 |
50.30 |
|
1.618 |
49.40 |
|
2.618 |
47.95 |
|
4.250 |
45.59 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.48 |
52.41 |
| PP |
52.34 |
52.29 |
| S1 |
52.20 |
52.18 |
|