NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.93 |
52.60 |
0.67 |
1.3% |
51.77 |
| High |
52.66 |
52.92 |
0.26 |
0.5% |
53.45 |
| Low |
51.60 |
52.03 |
0.43 |
0.8% |
51.24 |
| Close |
52.50 |
52.36 |
-0.14 |
-0.3% |
52.04 |
| Range |
1.06 |
0.89 |
-0.17 |
-16.0% |
2.21 |
| ATR |
1.31 |
1.28 |
-0.03 |
-2.3% |
0.00 |
| Volume |
44,078 |
50,244 |
6,166 |
14.0% |
299,060 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.11 |
54.62 |
52.85 |
|
| R3 |
54.22 |
53.73 |
52.60 |
|
| R2 |
53.33 |
53.33 |
52.52 |
|
| R1 |
52.84 |
52.84 |
52.44 |
52.64 |
| PP |
52.44 |
52.44 |
52.44 |
52.34 |
| S1 |
51.95 |
51.95 |
52.28 |
51.75 |
| S2 |
51.55 |
51.55 |
52.20 |
|
| S3 |
50.66 |
51.06 |
52.12 |
|
| S4 |
49.77 |
50.17 |
51.87 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.87 |
57.67 |
53.26 |
|
| R3 |
56.66 |
55.46 |
52.65 |
|
| R2 |
54.45 |
54.45 |
52.45 |
|
| R1 |
53.25 |
53.25 |
52.24 |
53.85 |
| PP |
52.24 |
52.24 |
52.24 |
52.55 |
| S1 |
51.04 |
51.04 |
51.84 |
51.64 |
| S2 |
50.03 |
50.03 |
51.63 |
|
| S3 |
47.82 |
48.83 |
51.43 |
|
| S4 |
45.61 |
46.62 |
50.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.45 |
51.24 |
2.21 |
4.2% |
1.04 |
2.0% |
51% |
False |
False |
64,303 |
| 10 |
53.68 |
51.24 |
2.44 |
4.7% |
1.23 |
2.3% |
46% |
False |
False |
55,402 |
| 20 |
53.68 |
47.50 |
6.18 |
11.8% |
1.30 |
2.5% |
79% |
False |
False |
48,874 |
| 40 |
53.68 |
44.49 |
9.19 |
17.6% |
1.29 |
2.5% |
86% |
False |
False |
35,630 |
| 60 |
53.68 |
36.00 |
17.68 |
33.8% |
1.37 |
2.6% |
93% |
False |
False |
30,330 |
| 80 |
53.68 |
36.00 |
17.68 |
33.8% |
1.35 |
2.6% |
93% |
False |
False |
24,923 |
| 100 |
53.68 |
36.00 |
17.68 |
33.8% |
1.34 |
2.6% |
93% |
False |
False |
21,351 |
| 120 |
53.68 |
36.00 |
17.68 |
33.8% |
1.25 |
2.4% |
93% |
False |
False |
18,525 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.70 |
|
2.618 |
55.25 |
|
1.618 |
54.36 |
|
1.000 |
53.81 |
|
0.618 |
53.47 |
|
HIGH |
52.92 |
|
0.618 |
52.58 |
|
0.500 |
52.48 |
|
0.382 |
52.37 |
|
LOW |
52.03 |
|
0.618 |
51.48 |
|
1.000 |
51.14 |
|
1.618 |
50.59 |
|
2.618 |
49.70 |
|
4.250 |
48.25 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.48 |
52.27 |
| PP |
52.44 |
52.17 |
| S1 |
52.40 |
52.08 |
|