NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.85 |
51.93 |
-0.92 |
-1.7% |
51.77 |
| High |
52.89 |
52.66 |
-0.23 |
-0.4% |
53.45 |
| Low |
51.24 |
51.60 |
0.36 |
0.7% |
51.24 |
| Close |
52.04 |
52.50 |
0.46 |
0.9% |
52.04 |
| Range |
1.65 |
1.06 |
-0.59 |
-35.8% |
2.21 |
| ATR |
1.33 |
1.31 |
-0.02 |
-1.5% |
0.00 |
| Volume |
63,204 |
44,078 |
-19,126 |
-30.3% |
299,060 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.43 |
55.03 |
53.08 |
|
| R3 |
54.37 |
53.97 |
52.79 |
|
| R2 |
53.31 |
53.31 |
52.69 |
|
| R1 |
52.91 |
52.91 |
52.60 |
53.11 |
| PP |
52.25 |
52.25 |
52.25 |
52.36 |
| S1 |
51.85 |
51.85 |
52.40 |
52.05 |
| S2 |
51.19 |
51.19 |
52.31 |
|
| S3 |
50.13 |
50.79 |
52.21 |
|
| S4 |
49.07 |
49.73 |
51.92 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.87 |
57.67 |
53.26 |
|
| R3 |
56.66 |
55.46 |
52.65 |
|
| R2 |
54.45 |
54.45 |
52.45 |
|
| R1 |
53.25 |
53.25 |
52.24 |
53.85 |
| PP |
52.24 |
52.24 |
52.24 |
52.55 |
| S1 |
51.04 |
51.04 |
51.84 |
51.64 |
| S2 |
50.03 |
50.03 |
51.63 |
|
| S3 |
47.82 |
48.83 |
51.43 |
|
| S4 |
45.61 |
46.62 |
50.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.45 |
51.24 |
2.21 |
4.2% |
1.13 |
2.1% |
57% |
False |
False |
68,627 |
| 10 |
53.68 |
51.24 |
2.44 |
4.6% |
1.24 |
2.4% |
52% |
False |
False |
54,952 |
| 20 |
53.68 |
47.50 |
6.18 |
11.8% |
1.30 |
2.5% |
81% |
False |
False |
46,686 |
| 40 |
53.68 |
44.49 |
9.19 |
17.5% |
1.30 |
2.5% |
87% |
False |
False |
35,613 |
| 60 |
53.68 |
36.00 |
17.68 |
33.7% |
1.39 |
2.6% |
93% |
False |
False |
29,699 |
| 80 |
53.68 |
36.00 |
17.68 |
33.7% |
1.35 |
2.6% |
93% |
False |
False |
24,370 |
| 100 |
53.68 |
36.00 |
17.68 |
33.7% |
1.34 |
2.5% |
93% |
False |
False |
20,895 |
| 120 |
53.68 |
36.00 |
17.68 |
33.7% |
1.25 |
2.4% |
93% |
False |
False |
18,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.17 |
|
2.618 |
55.44 |
|
1.618 |
54.38 |
|
1.000 |
53.72 |
|
0.618 |
53.32 |
|
HIGH |
52.66 |
|
0.618 |
52.26 |
|
0.500 |
52.13 |
|
0.382 |
52.00 |
|
LOW |
51.60 |
|
0.618 |
50.94 |
|
1.000 |
50.54 |
|
1.618 |
49.88 |
|
2.618 |
48.82 |
|
4.250 |
47.10 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.38 |
52.39 |
| PP |
52.25 |
52.28 |
| S1 |
52.13 |
52.17 |
|