NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 53.07 52.71 -0.36 -0.7% 48.46
High 53.68 53.50 -0.18 -0.3% 52.47
Low 52.41 52.18 -0.23 -0.4% 47.50
Close 52.81 53.37 0.56 1.1% 52.04
Range 1.27 1.32 0.05 3.9% 4.97
ATR 1.36 1.36 0.00 -0.2% 0.00
Volume 30,564 56,348 25,784 84.4% 317,808
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 56.98 56.49 54.10
R3 55.66 55.17 53.73
R2 54.34 54.34 53.61
R1 53.85 53.85 53.49 54.10
PP 53.02 53.02 53.02 53.14
S1 52.53 52.53 53.25 52.78
S2 51.70 51.70 53.13
S3 50.38 51.21 53.01
S4 49.06 49.89 52.64
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 65.58 63.78 54.77
R3 60.61 58.81 53.41
R2 55.64 55.64 52.95
R1 53.84 53.84 52.50 54.74
PP 50.67 50.67 50.67 51.12
S1 48.87 48.87 51.58 49.77
S2 45.70 45.70 51.13
S3 40.73 43.90 50.67
S4 35.76 38.93 49.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.68 50.78 2.90 5.4% 1.33 2.5% 89% False False 42,492
10 53.68 47.50 6.18 11.6% 1.46 2.7% 95% False False 49,751
20 53.68 46.48 7.20 13.5% 1.37 2.6% 96% False False 32,548
40 53.68 41.83 11.85 22.2% 1.28 2.4% 97% False False 29,183
60 53.68 36.00 17.68 33.1% 1.38 2.6% 98% False False 24,044
80 53.68 36.00 17.68 33.1% 1.35 2.5% 98% False False 19,947
100 53.68 36.00 17.68 33.1% 1.30 2.4% 98% False False 17,224
120 53.68 36.00 17.68 33.1% 1.24 2.3% 98% False False 15,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59.11
2.618 56.96
1.618 55.64
1.000 54.82
0.618 54.32
HIGH 53.50
0.618 53.00
0.500 52.84
0.382 52.68
LOW 52.18
0.618 51.36
1.000 50.86
1.618 50.04
2.618 48.72
4.250 46.57
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 53.19 53.18
PP 53.02 52.98
S1 52.84 52.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.