NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.95 |
53.07 |
1.12 |
2.2% |
48.46 |
| High |
53.17 |
53.68 |
0.51 |
1.0% |
52.47 |
| Low |
51.90 |
52.41 |
0.51 |
1.0% |
47.50 |
| Close |
53.00 |
52.81 |
-0.19 |
-0.4% |
52.04 |
| Range |
1.27 |
1.27 |
0.00 |
0.0% |
4.97 |
| ATR |
1.37 |
1.36 |
-0.01 |
-0.5% |
0.00 |
| Volume |
30,683 |
30,564 |
-119 |
-0.4% |
317,808 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.78 |
56.06 |
53.51 |
|
| R3 |
55.51 |
54.79 |
53.16 |
|
| R2 |
54.24 |
54.24 |
53.04 |
|
| R1 |
53.52 |
53.52 |
52.93 |
53.25 |
| PP |
52.97 |
52.97 |
52.97 |
52.83 |
| S1 |
52.25 |
52.25 |
52.69 |
51.98 |
| S2 |
51.70 |
51.70 |
52.58 |
|
| S3 |
50.43 |
50.98 |
52.46 |
|
| S4 |
49.16 |
49.71 |
52.11 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.58 |
63.78 |
54.77 |
|
| R3 |
60.61 |
58.81 |
53.41 |
|
| R2 |
55.64 |
55.64 |
52.95 |
|
| R1 |
53.84 |
53.84 |
52.50 |
54.74 |
| PP |
50.67 |
50.67 |
50.67 |
51.12 |
| S1 |
48.87 |
48.87 |
51.58 |
49.77 |
| S2 |
45.70 |
45.70 |
51.13 |
|
| S3 |
40.73 |
43.90 |
50.67 |
|
| S4 |
35.76 |
38.93 |
49.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.68 |
50.34 |
3.34 |
6.3% |
1.21 |
2.3% |
74% |
True |
False |
40,343 |
| 10 |
53.68 |
47.50 |
6.18 |
11.7% |
1.42 |
2.7% |
86% |
True |
False |
45,834 |
| 20 |
53.68 |
46.48 |
7.20 |
13.6% |
1.36 |
2.6% |
88% |
True |
False |
30,674 |
| 40 |
53.68 |
41.67 |
12.01 |
22.7% |
1.28 |
2.4% |
93% |
True |
False |
28,179 |
| 60 |
53.68 |
36.00 |
17.68 |
33.5% |
1.37 |
2.6% |
95% |
True |
False |
23,249 |
| 80 |
53.68 |
36.00 |
17.68 |
33.5% |
1.36 |
2.6% |
95% |
True |
False |
19,287 |
| 100 |
53.68 |
36.00 |
17.68 |
33.5% |
1.30 |
2.5% |
95% |
True |
False |
16,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.08 |
|
2.618 |
57.00 |
|
1.618 |
55.73 |
|
1.000 |
54.95 |
|
0.618 |
54.46 |
|
HIGH |
53.68 |
|
0.618 |
53.19 |
|
0.500 |
53.05 |
|
0.382 |
52.90 |
|
LOW |
52.41 |
|
0.618 |
51.63 |
|
1.000 |
51.14 |
|
1.618 |
50.36 |
|
2.618 |
49.09 |
|
4.250 |
47.01 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
53.05 |
52.70 |
| PP |
52.97 |
52.59 |
| S1 |
52.89 |
52.49 |
|