NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 50.39 50.80 0.41 0.8% 48.46
High 51.10 52.47 1.37 2.7% 52.47
Low 50.34 50.78 0.44 0.9% 47.50
Close 50.73 52.04 1.31 2.6% 52.04
Range 0.76 1.69 0.93 122.4% 4.97
ATR 1.37 1.40 0.03 1.9% 0.00
Volume 45,603 49,128 3,525 7.7% 317,808
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 56.83 56.13 52.97
R3 55.14 54.44 52.50
R2 53.45 53.45 52.35
R1 52.75 52.75 52.19 53.10
PP 51.76 51.76 51.76 51.94
S1 51.06 51.06 51.89 51.41
S2 50.07 50.07 51.73
S3 48.38 49.37 51.58
S4 46.69 47.68 51.11
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 65.58 63.78 54.77
R3 60.61 58.81 53.41
R2 55.64 55.64 52.95
R1 53.84 53.84 52.50 54.74
PP 50.67 50.67 50.67 51.12
S1 48.87 48.87 51.58 49.77
S2 45.70 45.70 51.13
S3 40.73 43.90 50.67
S4 35.76 38.93 49.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.47 47.50 4.97 9.6% 1.78 3.4% 91% True False 63,561
10 52.47 47.50 4.97 9.6% 1.36 2.6% 91% True False 38,420
20 52.47 46.07 6.40 12.3% 1.39 2.7% 93% True False 29,270
40 52.47 41.49 10.98 21.1% 1.28 2.5% 96% True False 26,712
60 52.47 36.00 16.47 31.6% 1.36 2.6% 97% True False 21,727
80 52.47 36.00 16.47 31.6% 1.36 2.6% 97% True False 18,213
100 52.47 36.00 16.47 31.6% 1.29 2.5% 97% True False 15,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.65
2.618 56.89
1.618 55.20
1.000 54.16
0.618 53.51
HIGH 52.47
0.618 51.82
0.500 51.63
0.382 51.43
LOW 50.78
0.618 49.74
1.000 49.09
1.618 48.05
2.618 46.36
4.250 43.60
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 51.90 51.68
PP 51.76 51.33
S1 51.63 50.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.