NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 45.94 46.56 0.62 1.3% 45.74
High 46.88 46.86 -0.02 0.0% 46.88
Low 45.94 45.86 -0.08 -0.2% 44.49
Close 46.61 46.23 -0.38 -0.8% 46.61
Range 0.94 1.00 0.06 6.4% 2.39
ATR 1.35 1.33 -0.03 -1.9% 0.00
Volume 19,331 27,390 8,059 41.7% 118,663
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 49.32 48.77 46.78
R3 48.32 47.77 46.51
R2 47.32 47.32 46.41
R1 46.77 46.77 46.32 46.55
PP 46.32 46.32 46.32 46.20
S1 45.77 45.77 46.14 45.55
S2 45.32 45.32 46.05
S3 44.32 44.77 45.96
S4 43.32 43.77 45.68
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 53.16 52.28 47.92
R3 50.77 49.89 47.27
R2 48.38 48.38 47.05
R1 47.50 47.50 46.83 47.94
PP 45.99 45.99 45.99 46.22
S1 45.11 45.11 46.39 45.55
S2 43.60 43.60 46.17
S3 41.21 42.72 45.95
S4 38.82 40.33 45.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.88 44.49 2.39 5.2% 1.22 2.6% 73% False False 25,023
10 46.88 43.07 3.81 8.2% 1.29 2.8% 83% False False 30,190
20 46.88 39.13 7.75 16.8% 1.36 2.9% 92% False False 23,749
40 46.88 36.00 10.88 23.5% 1.35 2.9% 94% False False 16,837
60 46.88 36.00 10.88 23.5% 1.35 2.9% 94% False False 13,728
80 46.88 36.00 10.88 23.5% 1.25 2.7% 94% False False 11,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.11
2.618 49.48
1.618 48.48
1.000 47.86
0.618 47.48
HIGH 46.86
0.618 46.48
0.500 46.36
0.382 46.24
LOW 45.86
0.618 45.24
1.000 44.86
1.618 44.24
2.618 43.24
4.250 41.61
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 46.36 46.15
PP 46.32 46.07
S1 46.27 45.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.