NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 44.80 45.37 0.57 1.3% 43.21
High 46.18 46.12 -0.06 -0.1% 46.53
Low 44.49 45.09 0.60 1.3% 43.07
Close 45.66 45.97 0.31 0.7% 46.06
Range 1.69 1.03 -0.66 -39.1% 3.46
ATR 1.41 1.38 -0.03 -1.9% 0.00
Volume 27,553 23,328 -4,225 -15.3% 155,850
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 48.82 48.42 46.54
R3 47.79 47.39 46.25
R2 46.76 46.76 46.16
R1 46.36 46.36 46.06 46.56
PP 45.73 45.73 45.73 45.83
S1 45.33 45.33 45.88 45.53
S2 44.70 44.70 45.78
S3 43.67 44.30 45.69
S4 42.64 43.27 45.40
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 55.60 54.29 47.96
R3 52.14 50.83 47.01
R2 48.68 48.68 46.69
R1 47.37 47.37 46.38 48.03
PP 45.22 45.22 45.22 45.55
S1 43.91 43.91 45.74 44.57
S2 41.76 41.76 45.43
S3 38.30 40.45 45.11
S4 34.84 36.99 44.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.42 44.49 1.93 4.2% 1.30 2.8% 77% False False 26,741
10 46.53 42.27 4.26 9.3% 1.23 2.7% 87% False False 28,536
20 46.53 38.99 7.54 16.4% 1.37 3.0% 93% False False 22,790
40 46.53 36.00 10.53 22.9% 1.36 3.0% 95% False False 16,321
60 46.53 36.00 10.53 22.9% 1.34 2.9% 95% False False 13,203
80 46.53 36.00 10.53 22.9% 1.25 2.7% 95% False False 11,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 50.50
2.618 48.82
1.618 47.79
1.000 47.15
0.618 46.76
HIGH 46.12
0.618 45.73
0.500 45.61
0.382 45.48
LOW 45.09
0.618 44.45
1.000 44.06
1.618 43.42
2.618 42.39
4.250 40.71
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 45.85 45.76
PP 45.73 45.55
S1 45.61 45.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.