NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary Previous Current 17-Nov-2020 18-Nov-2020 Change Change % Previous Week Open 42.66 42.57 -0.09 -0.2% 39.28 High 42.85 43.56 0.71 1.7% 44.14 Low 41.83 42.37 0.54 1.3% 39.13 Close 42.61 42.92 0.31 0.7% 41.55 Range 1.02 1.19 0.17 16.7% 5.01 ATR 1.54 1.52 -0.03 -1.6% 0.00 Volume 9,784 17,095 7,311 74.7% 99,835
Daily Pivots for day following 18-Nov-2020 Classic Woodie Camarilla DeMark R4 46.52 45.91 43.57 R3 45.33 44.72 43.25 R2 44.14 44.14 43.14 R1 43.53 43.53 43.03 43.84 PP 42.95 42.95 42.95 43.10 S1 42.34 42.34 42.81 42.65 S2 41.76 41.76 42.70 S3 40.57 41.15 42.59 S4 39.38 39.96 42.27	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 56.64 54.10 44.31 R3 51.63 49.09 42.93 R2 46.62 46.62 42.47 R1 44.08 44.08 42.01 45.35 PP 41.61 41.61 41.61 42.24 S1 39.07 39.07 41.09 40.34 S2 36.60 36.60 40.63 S3 31.59 34.06 40.17 S4 26.58 29.05 38.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.56 41.49 2.07 4.8% 1.15 2.7% 69% True False 13,806 10 44.14 38.99 5.15 12.0% 1.51 3.5% 76% False False 17,044 20 44.14 36.00 8.14 19.0% 1.56 3.6% 85% False False 14,099 40 44.14 36.00 8.14 19.0% 1.41 3.3% 85% False False 11,156 60 45.42 36.00 9.42 21.9% 1.34 3.1% 73% False False 9,552 80 45.42 36.00 9.42 21.9% 1.23 2.9% 73% False False 8,282
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.62 2.618 46.68 1.618 45.49 1.000 44.75 0.618 44.30 HIGH 43.56 0.618 43.11 0.500 42.97 0.382 42.82 LOW 42.37 0.618 41.63 1.000 41.18 1.618 40.44 2.618 39.25 4.250 37.31
Fisher Pivots for day following 18-Nov-2020 Pivot 1 day 3 day R1 42.97 42.82 PP 42.95 42.72 S1 42.94 42.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.