NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 41.43 43.20 1.77 4.3% 36.91
High 43.07 44.14 1.07 2.5% 41.03
Low 41.11 42.73 1.62 3.9% 36.00
Close 42.71 42.86 0.15 0.4% 39.10
Range 1.96 1.41 -0.55 -28.1% 5.03
ATR 1.66 1.65 -0.02 -1.0% 0.00
Volume 21,041 22,365 1,324 6.3% 72,158
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 47.47 46.58 43.64
R3 46.06 45.17 43.25
R2 44.65 44.65 43.12
R1 43.76 43.76 42.99 43.50
PP 43.24 43.24 43.24 43.12
S1 42.35 42.35 42.73 42.09
S2 41.83 41.83 42.60
S3 40.42 40.94 42.47
S4 39.01 39.53 42.08
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 53.80 51.48 41.87
R3 48.77 46.45 40.48
R2 43.74 43.74 40.02
R1 41.42 41.42 39.56 42.58
PP 38.71 38.71 38.71 39.29
S1 36.39 36.39 38.64 37.55
S2 33.68 33.68 38.18
S3 28.65 31.36 37.72
S4 23.62 26.33 36.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.14 38.99 5.15 12.0% 1.87 4.4% 75% True False 20,283
10 44.14 36.00 8.14 19.0% 1.93 4.5% 84% True False 17,391
20 44.14 36.00 8.14 19.0% 1.56 3.6% 84% True False 12,597
40 44.14 36.00 8.14 19.0% 1.44 3.3% 84% True False 10,072
60 45.42 36.00 9.42 22.0% 1.31 3.0% 73% False False 8,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50.13
2.618 47.83
1.618 46.42
1.000 45.55
0.618 45.01
HIGH 44.14
0.618 43.60
0.500 43.44
0.382 43.27
LOW 42.73
0.618 41.86
1.000 41.32
1.618 40.45
2.618 39.04
4.250 36.74
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 43.44 42.45
PP 43.24 42.04
S1 43.05 41.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.