NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary Previous Current 09-Nov-2020 10-Nov-2020 Change Change % Previous Week Open 39.28 41.43 2.15 5.5% 36.91 High 42.82 43.07 0.25 0.6% 41.03 Low 39.13 41.11 1.98 5.1% 36.00 Close 41.87 42.71 0.84 2.0% 39.10 Range 3.69 1.96 -1.73 -46.9% 5.03 ATR 1.64 1.66 0.02 1.4% 0.00 Volume 30,473 21,041 -9,432 -31.0% 72,158
Daily Pivots for day following 10-Nov-2020 Classic Woodie Camarilla DeMark R4 48.18 47.40 43.79 R3 46.22 45.44 43.25 R2 44.26 44.26 43.07 R1 43.48 43.48 42.89 43.87 PP 42.30 42.30 42.30 42.49 S1 41.52 41.52 42.53 41.91 S2 40.34 40.34 42.35 S3 38.38 39.56 42.17 S4 36.42 37.60 41.63	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 53.80 51.48 41.87 R3 48.77 46.45 40.48 R2 43.74 43.74 40.02 R1 41.42 41.42 39.56 42.58 PP 38.71 38.71 38.71 39.29 S1 36.39 36.39 38.64 37.55 S2 33.68 33.68 38.18 S3 28.65 31.36 37.72 S4 23.62 26.33 36.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.07 38.99 4.08 9.6% 1.92 4.5% 91% True False 17,987 10 43.07 36.00 7.07 16.6% 1.96 4.6% 95% True False 16,394 20 43.07 36.00 7.07 16.6% 1.54 3.6% 95% True False 11,757 40 43.45 36.00 7.45 17.4% 1.44 3.4% 90% False False 9,715 60 45.42 36.00 9.42 22.1% 1.29 3.0% 71% False False 8,344
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.40 2.618 48.20 1.618 46.24 1.000 45.03 0.618 44.28 HIGH 43.07 0.618 42.32 0.500 42.09 0.382 41.86 LOW 41.11 0.618 39.90 1.000 39.15 1.618 37.94 2.618 35.98 4.250 32.78
Fisher Pivots for day following 10-Nov-2020 Pivot 1 day 3 day R1 42.50 42.15 PP 42.30 41.59 S1 42.09 41.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.