NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary Previous Current 29-Oct-2020 30-Oct-2020 Change Change % Previous Week Open 39.28 37.76 -1.52 -3.9% 40.90 High 39.40 38.27 -1.13 -2.9% 41.17 Low 36.89 37.14 0.25 0.7% 36.89 Close 37.90 37.76 -0.14 -0.4% 37.76 Range 2.51 1.13 -1.38 -55.0% 4.28 ATR 1.40 1.38 -0.02 -1.4% 0.00 Volume 18,386 9,493 -8,893 -48.4% 54,667
Daily Pivots for day following 30-Oct-2020 Classic Woodie Camarilla DeMark R4 41.11 40.57 38.38 R3 39.98 39.44 38.07 R2 38.85 38.85 37.97 R1 38.31 38.31 37.86 38.33 PP 37.72 37.72 37.72 37.73 S1 37.18 37.18 37.66 37.20 S2 36.59 36.59 37.55 S3 35.46 36.05 37.45 S4 34.33 34.92 37.14	Weekly Pivots for week ending 30-Oct-2020 Classic Woodie Camarilla DeMark R4 51.45 48.88 40.11 R3 47.17 44.60 38.94 R2 42.89 42.89 38.54 R1 40.32 40.32 38.15 39.47 PP 38.61 38.61 38.61 38.18 S1 36.04 36.04 37.37 35.19 S2 34.33 34.33 36.98 S3 30.05 31.76 36.58 S4 25.77 27.48 35.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.17 36.89 4.28 11.3% 1.50 4.0% 20% False False 10,933 10 43.01 36.89 6.12 16.2% 1.30 3.4% 14% False False 9,578 20 43.02 36.89 6.13 16.2% 1.25 3.3% 14% False False 8,932 40 44.14 36.89 7.25 19.2% 1.32 3.5% 12% False False 8,348 60 45.42 36.89 8.53 22.6% 1.14 3.0% 10% False False 7,007
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.07 2.618 41.23 1.618 40.10 1.000 39.40 0.618 38.97 HIGH 38.27 0.618 37.84 0.500 37.71 0.382 37.57 LOW 37.14 0.618 36.44 1.000 36.01 1.618 35.31 2.618 34.18 4.250 32.34
Fisher Pivots for day following 30-Oct-2020 Pivot 1 day 3 day R1 37.74 38.63 PP 37.72 38.34 S1 37.71 38.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.