NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary Previous Current 08-Oct-2020 09-Oct-2020 Change Change % Previous Week Open 41.90 42.90 1.00 2.4% 39.41 High 42.96 43.02 0.06 0.1% 43.02 Low 41.68 42.15 0.47 1.1% 39.41 Close 42.90 42.38 -0.52 -1.2% 42.38 Range 1.28 0.87 -0.41 -32.0% 3.61 ATR 1.39 1.36 -0.04 -2.7% 0.00 Volume 17,340 8,746 -8,594 -49.6% 52,290
Daily Pivots for day following 09-Oct-2020 Classic Woodie Camarilla DeMark R4 45.13 44.62 42.86 R3 44.26 43.75 42.62 R2 43.39 43.39 42.54 R1 42.88 42.88 42.46 42.70 PP 42.52 42.52 42.52 42.43 S1 42.01 42.01 42.30 41.83 S2 41.65 41.65 42.22 S3 40.78 41.14 42.14 S4 39.91 40.27 41.90	Weekly Pivots for week ending 09-Oct-2020 Classic Woodie Camarilla DeMark R4 52.43 51.02 44.37 R3 48.82 47.41 43.37 R2 45.21 45.21 43.04 R1 43.80 43.80 42.71 44.51 PP 41.60 41.60 41.60 41.96 S1 40.19 40.19 42.05 40.90 S2 37.99 37.99 41.72 S3 34.38 36.58 41.39 S4 30.77 32.97 40.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.02 39.41 3.61 8.5% 1.31 3.1% 82% True False 10,458 10 43.02 38.85 4.17 9.8% 1.49 3.5% 85% True False 9,143 20 43.45 38.85 4.60 10.9% 1.33 3.1% 77% False False 7,510 40 45.42 38.85 6.57 15.5% 1.15 2.7% 54% False False 6,444
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.72 2.618 45.30 1.618 44.43 1.000 43.89 0.618 43.56 HIGH 43.02 0.618 42.69 0.500 42.59 0.382 42.48 LOW 42.15 0.618 41.61 1.000 41.28 1.618 40.74 2.618 39.87 4.250 38.45
Fisher Pivots for day following 09-Oct-2020 Pivot 1 day 3 day R1 42.59 42.30 PP 42.52 42.22 S1 42.45 42.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.