NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary Previous Current 06-Oct-2020 07-Oct-2020 Change Change % Previous Week Open 41.21 41.64 0.43 1.0% 41.74 High 42.60 42.06 -0.54 -1.3% 42.50 Low 41.21 41.27 0.06 0.1% 38.85 Close 42.49 41.83 -0.66 -1.6% 39.26 Range 1.39 0.79 -0.60 -43.2% 3.65 ATR 1.42 1.40 -0.01 -1.0% 0.00 Volume 8,390 9,097 707 8.4% 39,149
Daily Pivots for day following 07-Oct-2020 Classic Woodie Camarilla DeMark R4 44.09 43.75 42.26 R3 43.30 42.96 42.05 R2 42.51 42.51 41.97 R1 42.17 42.17 41.90 42.34 PP 41.72 41.72 41.72 41.81 S1 41.38 41.38 41.76 41.55 S2 40.93 40.93 41.69 S3 40.14 40.59 41.61 S4 39.35 39.80 41.40	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 51.15 48.86 41.27 R3 47.50 45.21 40.26 R2 43.85 43.85 39.93 R1 41.56 41.56 39.59 40.88 PP 40.20 40.20 40.20 39.87 S1 37.91 37.91 38.93 37.23 S2 36.55 36.55 38.59 S3 32.90 34.26 38.26 S4 29.25 30.61 37.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.60 38.85 3.75 9.0% 1.71 4.1% 79% False False 9,898 10 42.60 38.85 3.75 9.0% 1.45 3.5% 79% False False 7,877 20 43.45 38.85 4.60 11.0% 1.31 3.1% 65% False False 6,967 40 45.42 38.85 6.57 15.7% 1.14 2.7% 45% False False 6,144
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 45.42 2.618 44.13 1.618 43.34 1.000 42.85 0.618 42.55 HIGH 42.06 0.618 41.76 0.500 41.67 0.382 41.57 LOW 41.27 0.618 40.78 1.000 40.48 1.618 39.99 2.618 39.20 4.250 37.91
Fisher Pivots for day following 07-Oct-2020 Pivot 1 day 3 day R1 41.78 41.56 PP 41.72 41.28 S1 41.67 41.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.