NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary Previous Current 05-Oct-2020 06-Oct-2020 Change Change % Previous Week Open 39.41 41.21 1.80 4.6% 41.74 High 41.62 42.60 0.98 2.4% 42.50 Low 39.41 41.21 1.80 4.6% 38.85 Close 41.29 42.49 1.20 2.9% 39.26 Range 2.21 1.39 -0.82 -37.1% 3.65 ATR 1.42 1.42 0.00 -0.1% 0.00 Volume 8,717 8,390 -327 -3.8% 39,149
Daily Pivots for day following 06-Oct-2020 Classic Woodie Camarilla DeMark R4 46.27 45.77 43.25 R3 44.88 44.38 42.87 R2 43.49 43.49 42.74 R1 42.99 42.99 42.62 43.24 PP 42.10 42.10 42.10 42.23 S1 41.60 41.60 42.36 41.85 S2 40.71 40.71 42.24 S3 39.32 40.21 42.11 S4 37.93 38.82 41.73	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 51.15 48.86 41.27 R3 47.50 45.21 40.26 R2 43.85 43.85 39.93 R1 41.56 41.56 39.59 40.88 PP 40.20 40.20 40.20 39.87 S1 37.91 37.91 38.93 37.23 S2 36.55 36.55 38.59 S3 32.90 34.26 38.26 S4 29.25 30.61 37.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.60 38.85 3.75 8.8% 1.83 4.3% 97% True False 9,276 10 42.60 38.85 3.75 8.8% 1.50 3.5% 97% True False 7,262 20 43.45 38.85 4.60 10.8% 1.35 3.2% 79% False False 7,659 40 45.42 38.85 6.57 15.5% 1.15 2.7% 55% False False 6,116
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 48.51 2.618 46.24 1.618 44.85 1.000 43.99 0.618 43.46 HIGH 42.60 0.618 42.07 0.500 41.91 0.382 41.74 LOW 41.21 0.618 40.35 1.000 39.82 1.618 38.96 2.618 37.57 4.250 35.30
Fisher Pivots for day following 06-Oct-2020 Pivot 1 day 3 day R1 42.30 41.90 PP 42.10 41.31 S1 41.91 40.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.