NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary Previous Current 02-Oct-2020 05-Oct-2020 Change Change % Previous Week Open 40.44 39.41 -1.03 -2.5% 41.74 High 40.51 41.62 1.11 2.7% 42.50 Low 38.85 39.41 0.56 1.4% 38.85 Close 39.26 41.29 2.03 5.2% 39.26 Range 1.66 2.21 0.55 33.1% 3.65 ATR 1.35 1.42 0.07 5.4% 0.00 Volume 6,598 8,717 2,119 32.1% 39,149
Daily Pivots for day following 05-Oct-2020 Classic Woodie Camarilla DeMark R4 47.40 46.56 42.51 R3 45.19 44.35 41.90 R2 42.98 42.98 41.70 R1 42.14 42.14 41.49 42.56 PP 40.77 40.77 40.77 40.99 S1 39.93 39.93 41.09 40.35 S2 38.56 38.56 40.88 S3 36.35 37.72 40.68 S4 34.14 35.51 40.07	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 51.15 48.86 41.27 R3 47.50 45.21 40.26 R2 43.85 43.85 39.93 R1 41.56 41.56 39.59 40.88 PP 40.20 40.20 40.20 39.87 S1 37.91 37.91 38.93 37.23 S2 36.55 36.55 38.59 S3 32.90 34.26 38.26 S4 29.25 30.61 37.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.25 38.85 3.40 8.2% 1.92 4.6% 72% False False 8,831 10 42.50 38.85 3.65 8.8% 1.45 3.5% 67% False False 7,037 20 43.45 38.85 4.60 11.1% 1.42 3.4% 53% False False 7,934 40 45.42 38.85 6.57 15.9% 1.13 2.7% 37% False False 6,065
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.01 2.618 47.41 1.618 45.20 1.000 43.83 0.618 42.99 HIGH 41.62 0.618 40.78 0.500 40.52 0.382 40.25 LOW 39.41 0.618 38.04 1.000 37.20 1.618 35.83 2.618 33.62 4.250 30.02
Fisher Pivots for day following 05-Oct-2020 Pivot 1 day 3 day R1 41.03 41.04 PP 40.77 40.80 S1 40.52 40.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.