NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary Previous Current 01-Oct-2020 02-Oct-2020 Change Change % Previous Week Open 41.90 40.44 -1.46 -3.5% 41.74 High 42.25 40.51 -1.74 -4.1% 42.50 Low 39.77 38.85 -0.92 -2.3% 38.85 Close 40.80 39.26 -1.54 -3.8% 39.26 Range 2.48 1.66 -0.82 -33.1% 3.65 ATR 1.30 1.35 0.05 3.6% 0.00 Volume 16,690 6,598 -10,092 -60.5% 39,149
Daily Pivots for day following 02-Oct-2020 Classic Woodie Camarilla DeMark R4 44.52 43.55 40.17 R3 42.86 41.89 39.72 R2 41.20 41.20 39.56 R1 40.23 40.23 39.41 39.89 PP 39.54 39.54 39.54 39.37 S1 38.57 38.57 39.11 38.23 S2 37.88 37.88 38.96 S3 36.22 36.91 38.80 S4 34.56 35.25 38.35	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 51.15 48.86 41.27 R3 47.50 45.21 40.26 R2 43.85 43.85 39.93 R1 41.56 41.56 39.59 40.88 PP 40.20 40.20 40.20 39.87 S1 37.91 37.91 38.93 37.23 S2 36.55 36.55 38.59 S3 32.90 34.26 38.26 S4 29.25 30.61 37.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.50 38.85 3.65 9.3% 1.66 4.2% 11% False True 7,829 10 43.18 38.85 4.33 11.0% 1.46 3.7% 9% False True 6,522 20 44.14 38.85 5.29 13.5% 1.40 3.6% 8% False True 7,765 40 45.42 38.85 6.57 16.7% 1.09 2.8% 6% False True 6,045
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.57 2.618 44.86 1.618 43.20 1.000 42.17 0.618 41.54 HIGH 40.51 0.618 39.88 0.500 39.68 0.382 39.48 LOW 38.85 0.618 37.82 1.000 37.19 1.618 36.16 2.618 34.50 4.250 31.80
Fisher Pivots for day following 02-Oct-2020 Pivot 1 day 3 day R1 39.68 40.55 PP 39.54 40.12 S1 39.40 39.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.