NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary Previous Current 30-Sep-2020 01-Oct-2020 Change Change % Previous Week Open 40.74 41.90 1.16 2.8% 42.86 High 42.13 42.25 0.12 0.3% 43.18 Low 40.70 39.77 -0.93 -2.3% 40.93 Close 42.04 40.80 -1.24 -2.9% 42.00 Range 1.43 2.48 1.05 73.4% 2.25 ATR 1.21 1.30 0.09 7.5% 0.00 Volume 5,986 16,690 10,704 178.8% 26,076
Daily Pivots for day following 01-Oct-2020 Classic Woodie Camarilla DeMark R4 48.38 47.07 42.16 R3 45.90 44.59 41.48 R2 43.42 43.42 41.25 R1 42.11 42.11 41.03 41.53 PP 40.94 40.94 40.94 40.65 S1 39.63 39.63 40.57 39.05 S2 38.46 38.46 40.35 S3 35.98 37.15 40.12 S4 33.50 34.67 39.44	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 48.79 47.64 43.24 R3 46.54 45.39 42.62 R2 44.29 44.29 42.41 R1 43.14 43.14 42.21 42.59 PP 42.04 42.04 42.04 41.76 S1 40.89 40.89 41.79 40.34 S2 39.79 39.79 41.59 S3 37.54 38.64 41.38 S4 35.29 36.39 40.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.50 39.77 2.73 6.7% 1.46 3.6% 38% False True 7,333 10 43.45 39.77 3.68 9.0% 1.37 3.4% 28% False True 6,224 20 44.14 39.36 4.78 11.7% 1.37 3.4% 30% False False 7,664 40 45.42 39.36 6.06 14.9% 1.07 2.6% 24% False False 6,019
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 52.79 2.618 48.74 1.618 46.26 1.000 44.73 0.618 43.78 HIGH 42.25 0.618 41.30 0.500 41.01 0.382 40.72 LOW 39.77 0.618 38.24 1.000 37.29 1.618 35.76 2.618 33.28 4.250 29.23
Fisher Pivots for day following 01-Oct-2020 Pivot 1 day 3 day R1 41.01 41.01 PP 40.94 40.94 S1 40.87 40.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.