NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary Previous Current 28-Sep-2020 29-Sep-2020 Change Change % Previous Week Open 41.74 42.13 0.39 0.9% 42.86 High 42.50 42.22 -0.28 -0.7% 43.18 Low 41.57 40.41 -1.16 -2.8% 40.93 Close 42.36 41.15 -1.21 -2.9% 42.00 Range 0.93 1.81 0.88 94.6% 2.25 ATR 1.14 1.19 0.06 5.1% 0.00 Volume 3,711 6,164 2,453 66.1% 26,076
Daily Pivots for day following 29-Sep-2020 Classic Woodie Camarilla DeMark R4 46.69 45.73 42.15 R3 44.88 43.92 41.65 R2 43.07 43.07 41.48 R1 42.11 42.11 41.32 41.69 PP 41.26 41.26 41.26 41.05 S1 40.30 40.30 40.98 39.88 S2 39.45 39.45 40.82 S3 37.64 38.49 40.65 S4 35.83 36.68 40.15	Weekly Pivots for week ending 25-Sep-2020 Classic Woodie Camarilla DeMark R4 48.79 47.64 43.24 R3 46.54 45.39 42.62 R2 44.29 44.29 42.41 R1 43.14 43.14 42.21 42.59 PP 42.04 42.04 42.04 41.76 S1 40.89 40.89 41.79 40.34 S2 39.79 39.79 41.59 S3 37.54 38.64 41.38 S4 35.29 36.39 40.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.50 40.41 2.09 5.1% 1.16 2.8% 35% False True 5,248 10 43.45 40.41 3.04 7.4% 1.27 3.1% 24% False True 5,702 20 45.18 39.36 5.82 14.1% 1.27 3.1% 31% False False 6,995 40 45.42 39.36 6.06 14.7% 1.04 2.5% 30% False False 5,682
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 49.91 2.618 46.96 1.618 45.15 1.000 44.03 0.618 43.34 HIGH 42.22 0.618 41.53 0.500 41.32 0.382 41.10 LOW 40.41 0.618 39.29 1.000 38.60 1.618 37.48 2.618 35.67 4.250 32.72
Fisher Pivots for day following 29-Sep-2020 Pivot 1 day 3 day R1 41.32 41.46 PP 41.26 41.35 S1 41.21 41.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.