NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 16-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2020 |
16-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
40.13 |
41.07 |
0.94 |
2.3% |
41.45 |
| High |
41.19 |
42.56 |
1.37 |
3.3% |
42.00 |
| Low |
40.00 |
41.04 |
1.04 |
2.6% |
39.36 |
| Close |
41.01 |
42.44 |
1.43 |
3.5% |
40.21 |
| Range |
1.19 |
1.52 |
0.33 |
27.7% |
2.64 |
| ATR |
1.10 |
1.13 |
0.03 |
2.9% |
0.00 |
| Volume |
5,551 |
8,086 |
2,535 |
45.7% |
52,049 |
|
| Daily Pivots for day following 16-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.57 |
46.03 |
43.28 |
|
| R3 |
45.05 |
44.51 |
42.86 |
|
| R2 |
43.53 |
43.53 |
42.72 |
|
| R1 |
42.99 |
42.99 |
42.58 |
43.26 |
| PP |
42.01 |
42.01 |
42.01 |
42.15 |
| S1 |
41.47 |
41.47 |
42.30 |
41.74 |
| S2 |
40.49 |
40.49 |
42.16 |
|
| S3 |
38.97 |
39.95 |
42.02 |
|
| S4 |
37.45 |
38.43 |
41.60 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.44 |
46.97 |
41.66 |
|
| R3 |
45.80 |
44.33 |
40.94 |
|
| R2 |
43.16 |
43.16 |
40.69 |
|
| R1 |
41.69 |
41.69 |
40.45 |
41.11 |
| PP |
40.52 |
40.52 |
40.52 |
40.23 |
| S1 |
39.05 |
39.05 |
39.97 |
38.47 |
| S2 |
37.88 |
37.88 |
39.73 |
|
| S3 |
35.24 |
36.41 |
39.48 |
|
| S4 |
32.60 |
33.77 |
38.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49.02 |
|
2.618 |
46.54 |
|
1.618 |
45.02 |
|
1.000 |
44.08 |
|
0.618 |
43.50 |
|
HIGH |
42.56 |
|
0.618 |
41.98 |
|
0.500 |
41.80 |
|
0.382 |
41.62 |
|
LOW |
41.04 |
|
0.618 |
40.10 |
|
1.000 |
39.52 |
|
1.618 |
38.58 |
|
2.618 |
37.06 |
|
4.250 |
34.58 |
|
|
| Fisher Pivots for day following 16-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
42.23 |
42.02 |
| PP |
42.01 |
41.60 |
| S1 |
41.80 |
41.18 |
|