NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary Previous Current 09-Sep-2020 10-Sep-2020 Change Change % Previous Week Open 39.43 40.60 1.17 3.0% 45.21 High 41.09 40.85 -0.24 -0.6% 45.36 Low 39.43 39.95 0.52 1.3% 42.21 Close 40.88 40.30 -0.58 -1.4% 42.53 Range 1.66 0.90 -0.76 -45.8% 3.15 ATR 1.17 1.15 -0.02 -1.5% 0.00 Volume 22,924 11,054 -11,870 -51.8% 22,184
Daily Pivots for day following 10-Sep-2020 Classic Woodie Camarilla DeMark R4 43.07 42.58 40.80 R3 42.17 41.68 40.55 R2 41.27 41.27 40.47 R1 40.78 40.78 40.38 40.58 PP 40.37 40.37 40.37 40.26 S1 39.88 39.88 40.22 39.68 S2 39.47 39.47 40.14 S3 38.57 38.98 40.05 S4 37.67 38.08 39.81	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 52.82 50.82 44.26 R3 49.67 47.67 43.40 R2 46.52 46.52 43.11 R1 44.52 44.52 42.82 43.95 PP 43.37 43.37 43.37 43.08 S1 41.37 41.37 42.24 40.80 S2 40.22 40.22 41.95 S3 37.07 38.22 41.66 S4 33.92 35.07 40.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.14 39.36 4.78 11.9% 1.63 4.0% 20% False False 11,556 10 45.36 39.36 6.00 14.9% 1.24 3.1% 16% False False 7,518 20 45.42 39.36 6.06 15.0% 0.96 2.4% 16% False False 5,492
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 44.68 2.618 43.21 1.618 42.31 1.000 41.75 0.618 41.41 HIGH 40.85 0.618 40.51 0.500 40.40 0.382 40.29 LOW 39.95 0.618 39.39 1.000 39.05 1.618 38.49 2.618 37.59 4.250 36.13
Fisher Pivots for day following 10-Sep-2020 Pivot 1 day 3 day R1 40.40 40.68 PP 40.37 40.55 S1 40.33 40.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.