NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary Previous Current 08-Sep-2020 09-Sep-2020 Change Change % Previous Week Open 41.45 39.43 -2.02 -4.9% 45.21 High 42.00 41.09 -0.91 -2.2% 45.36 Low 39.36 39.43 0.07 0.2% 42.21 Close 39.88 40.88 1.00 2.5% 42.53 Range 2.64 1.66 -0.98 -37.1% 3.15 ATR 1.13 1.17 0.04 3.3% 0.00 Volume 13,892 22,924 9,032 65.0% 22,184
Daily Pivots for day following 09-Sep-2020 Classic Woodie Camarilla DeMark R4 45.45 44.82 41.79 R3 43.79 43.16 41.34 R2 42.13 42.13 41.18 R1 41.50 41.50 41.03 41.82 PP 40.47 40.47 40.47 40.62 S1 39.84 39.84 40.73 40.16 S2 38.81 38.81 40.58 S3 37.15 38.18 40.42 S4 35.49 36.52 39.97	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 52.82 50.82 44.26 R3 49.67 47.67 43.40 R2 46.52 46.52 43.11 R1 44.52 44.52 42.82 43.95 PP 43.37 43.37 43.37 43.08 S1 41.37 41.37 42.24 40.80 S2 40.22 40.22 41.95 S3 37.07 38.22 41.66 S4 33.92 35.07 40.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.18 39.36 5.82 14.2% 1.77 4.3% 26% False False 10,283 10 45.42 39.36 6.06 14.8% 1.20 2.9% 25% False False 6,631 20 45.42 39.36 6.06 14.8% 0.97 2.4% 25% False False 5,321
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.15 2.618 45.44 1.618 43.78 1.000 42.75 0.618 42.12 HIGH 41.09 0.618 40.46 0.500 40.26 0.382 40.06 LOW 39.43 0.618 38.40 1.000 37.77 1.618 36.74 2.618 35.08 4.250 32.38
Fisher Pivots for day following 09-Sep-2020 Pivot 1 day 3 day R1 40.67 41.75 PP 40.47 41.46 S1 40.26 41.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.