NYMEX Light Sweet Crude Oil Future May 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary Previous Current 03-Sep-2020 04-Sep-2020 Change Change % Previous Week Open 43.82 43.47 -0.35 -0.8% 45.21 High 43.99 44.14 0.15 0.3% 45.36 Low 42.97 42.21 -0.76 -1.8% 42.21 Close 43.79 42.53 -1.26 -2.9% 42.53 Range 1.02 1.93 0.91 89.2% 3.15 ATR 0.90 0.98 0.07 8.1% 0.00 Volume 4,579 5,333 754 16.5% 22,184
Daily Pivots for day following 04-Sep-2020 Classic Woodie Camarilla DeMark R4 48.75 47.57 43.59 R3 46.82 45.64 43.06 R2 44.89 44.89 42.88 R1 43.71 43.71 42.71 43.34 PP 42.96 42.96 42.96 42.77 S1 41.78 41.78 42.35 41.41 S2 41.03 41.03 42.18 S3 39.10 39.85 42.00 S4 37.17 37.92 41.47	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 52.82 50.82 44.26 R3 49.67 47.67 43.40 R2 46.52 46.52 43.11 R1 44.52 44.52 42.82 43.95 PP 43.37 43.37 43.37 43.08 S1 41.37 41.37 42.24 40.80 S2 40.22 40.22 41.95 S3 37.07 38.22 41.66 S4 33.92 35.07 40.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.36 42.21 3.15 7.4% 1.17 2.8% 10% False True 4,436 10 45.42 42.21 3.21 7.5% 0.90 2.1% 10% False True 3,835 20 45.42 42.21 3.21 7.5% 0.84 2.0% 10% False True 4,196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 52.34 2.618 49.19 1.618 47.26 1.000 46.07 0.618 45.33 HIGH 44.14 0.618 43.40 0.500 43.18 0.382 42.95 LOW 42.21 0.618 41.02 1.000 40.28 1.618 39.09 2.618 37.16 4.250 34.01
Fisher Pivots for day following 04-Sep-2020 Pivot 1 day 3 day R1 43.18 43.70 PP 42.96 43.31 S1 42.75 42.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.