NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 44.87 45.04 0.17 0.4% 44.36
High 45.13 45.18 0.05 0.1% 45.42
Low 44.73 43.60 -1.13 -2.5% 44.12
Close 44.78 43.82 -0.96 -2.1% 44.95
Range 0.40 1.58 1.18 295.0% 1.30
ATR 0.84 0.89 0.05 6.3% 0.00
Volume 4,609 4,688 79 1.7% 16,168
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 48.94 47.96 44.69
R3 47.36 46.38 44.25
R2 45.78 45.78 44.11
R1 44.80 44.80 43.96 44.50
PP 44.20 44.20 44.20 44.05
S1 43.22 43.22 43.68 42.92
S2 42.62 42.62 43.53
S3 41.04 41.64 43.39
S4 39.46 40.06 42.95
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 48.73 48.14 45.67
R3 47.43 46.84 45.31
R2 46.13 46.13 45.19
R1 45.54 45.54 45.07 45.84
PP 44.83 44.83 44.83 44.98
S1 44.24 44.24 44.83 44.54
S2 43.53 43.53 44.71
S3 42.23 42.94 44.59
S4 40.93 41.64 44.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.36 43.60 1.76 4.0% 0.84 1.9% 13% False True 3,481
10 45.42 43.47 1.95 4.5% 0.82 1.9% 18% False False 3,262
20 45.42 43.33 2.09 4.8% 0.76 1.7% 23% False False 4,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 51.90
2.618 49.32
1.618 47.74
1.000 46.76
0.618 46.16
HIGH 45.18
0.618 44.58
0.500 44.39
0.382 44.20
LOW 43.60
0.618 42.62
1.000 42.02
1.618 41.04
2.618 39.46
4.250 36.89
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 44.39 44.48
PP 44.20 44.26
S1 44.01 44.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols