NYMEX Light Sweet Crude Oil Future May 2021
Trading Metrics calculated at close of trading on 02-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2020 |
02-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
44.87 |
45.04 |
0.17 |
0.4% |
44.36 |
High |
45.13 |
45.18 |
0.05 |
0.1% |
45.42 |
Low |
44.73 |
43.60 |
-1.13 |
-2.5% |
44.12 |
Close |
44.78 |
43.82 |
-0.96 |
-2.1% |
44.95 |
Range |
0.40 |
1.58 |
1.18 |
295.0% |
1.30 |
ATR |
0.84 |
0.89 |
0.05 |
6.3% |
0.00 |
Volume |
4,609 |
4,688 |
79 |
1.7% |
16,168 |
|
Daily Pivots for day following 02-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.94 |
47.96 |
44.69 |
|
R3 |
47.36 |
46.38 |
44.25 |
|
R2 |
45.78 |
45.78 |
44.11 |
|
R1 |
44.80 |
44.80 |
43.96 |
44.50 |
PP |
44.20 |
44.20 |
44.20 |
44.05 |
S1 |
43.22 |
43.22 |
43.68 |
42.92 |
S2 |
42.62 |
42.62 |
43.53 |
|
S3 |
41.04 |
41.64 |
43.39 |
|
S4 |
39.46 |
40.06 |
42.95 |
|
|
Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.73 |
48.14 |
45.67 |
|
R3 |
47.43 |
46.84 |
45.31 |
|
R2 |
46.13 |
46.13 |
45.19 |
|
R1 |
45.54 |
45.54 |
45.07 |
45.84 |
PP |
44.83 |
44.83 |
44.83 |
44.98 |
S1 |
44.24 |
44.24 |
44.83 |
44.54 |
S2 |
43.53 |
43.53 |
44.71 |
|
S3 |
42.23 |
42.94 |
44.59 |
|
S4 |
40.93 |
41.64 |
44.24 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.90 |
2.618 |
49.32 |
1.618 |
47.74 |
1.000 |
46.76 |
0.618 |
46.16 |
HIGH |
45.18 |
0.618 |
44.58 |
0.500 |
44.39 |
0.382 |
44.20 |
LOW |
43.60 |
0.618 |
42.62 |
1.000 |
42.02 |
1.618 |
41.04 |
2.618 |
39.46 |
4.250 |
36.89 |
|
|
Fisher Pivots for day following 02-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
44.39 |
44.48 |
PP |
44.20 |
44.26 |
S1 |
44.01 |
44.04 |
|