NYMEX Light Sweet Crude Oil Future May 2021


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 45.21 44.87 -0.34 -0.8% 44.36
High 45.36 45.13 -0.23 -0.5% 45.42
Low 44.43 44.73 0.30 0.7% 44.12
Close 44.47 44.78 0.31 0.7% 44.95
Range 0.93 0.40 -0.53 -57.0% 1.30
ATR 0.86 0.84 -0.01 -1.6% 0.00
Volume 2,975 4,609 1,634 54.9% 16,168
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 46.08 45.83 45.00
R3 45.68 45.43 44.89
R2 45.28 45.28 44.85
R1 45.03 45.03 44.82 44.96
PP 44.88 44.88 44.88 44.84
S1 44.63 44.63 44.74 44.56
S2 44.48 44.48 44.71
S3 44.08 44.23 44.67
S4 43.68 43.83 44.56
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 48.73 48.14 45.67
R3 47.43 46.84 45.31
R2 46.13 46.13 45.19
R1 45.54 45.54 45.07 45.84
PP 44.83 44.83 44.83 44.98
S1 44.24 44.24 44.83 44.54
S2 43.53 43.53 44.71
S3 42.23 42.94 44.59
S4 40.93 41.64 44.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.42 44.34 1.08 2.4% 0.63 1.4% 41% False False 2,979
10 45.42 43.47 1.95 4.4% 0.71 1.6% 67% False False 3,047
20 45.42 43.33 2.09 4.7% 0.76 1.7% 69% False False 4,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 46.83
2.618 46.18
1.618 45.78
1.000 45.53
0.618 45.38
HIGH 45.13
0.618 44.98
0.500 44.93
0.382 44.88
LOW 44.73
0.618 44.48
1.000 44.33
1.618 44.08
2.618 43.68
4.250 43.03
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 44.93 44.90
PP 44.88 44.86
S1 44.83 44.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.