NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 17-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2020 |
17-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
44.45 |
44.56 |
0.11 |
0.2% |
43.72 |
| High |
44.50 |
44.95 |
0.45 |
1.0% |
44.75 |
| Low |
44.00 |
44.20 |
0.20 |
0.5% |
43.56 |
| Close |
44.24 |
44.93 |
0.69 |
1.6% |
44.24 |
| Range |
0.50 |
0.75 |
0.25 |
50.0% |
1.19 |
| ATR |
0.98 |
0.96 |
-0.02 |
-1.7% |
0.00 |
| Volume |
3,682 |
3,427 |
-255 |
-6.9% |
32,114 |
|
| Daily Pivots for day following 17-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.94 |
46.69 |
45.34 |
|
| R3 |
46.19 |
45.94 |
45.14 |
|
| R2 |
45.44 |
45.44 |
45.07 |
|
| R1 |
45.19 |
45.19 |
45.00 |
45.32 |
| PP |
44.69 |
44.69 |
44.69 |
44.76 |
| S1 |
44.44 |
44.44 |
44.86 |
44.57 |
| S2 |
43.94 |
43.94 |
44.79 |
|
| S3 |
43.19 |
43.69 |
44.72 |
|
| S4 |
42.44 |
42.94 |
44.52 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.75 |
47.19 |
44.89 |
|
| R3 |
46.56 |
46.00 |
44.57 |
|
| R2 |
45.37 |
45.37 |
44.46 |
|
| R1 |
44.81 |
44.81 |
44.35 |
45.09 |
| PP |
44.18 |
44.18 |
44.18 |
44.33 |
| S1 |
43.62 |
43.62 |
44.13 |
43.90 |
| S2 |
42.99 |
42.99 |
44.02 |
|
| S3 |
41.80 |
42.43 |
43.91 |
|
| S4 |
40.61 |
41.24 |
43.59 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.14 |
|
2.618 |
46.91 |
|
1.618 |
46.16 |
|
1.000 |
45.70 |
|
0.618 |
45.41 |
|
HIGH |
44.95 |
|
0.618 |
44.66 |
|
0.500 |
44.58 |
|
0.382 |
44.49 |
|
LOW |
44.20 |
|
0.618 |
43.74 |
|
1.000 |
43.45 |
|
1.618 |
42.99 |
|
2.618 |
42.24 |
|
4.250 |
41.01 |
|
|
| Fisher Pivots for day following 17-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
44.81 |
44.78 |
| PP |
44.69 |
44.63 |
| S1 |
44.58 |
44.48 |
|