NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 13-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2020 |
13-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
43.77 |
44.42 |
0.65 |
1.5% |
42.09 |
| High |
44.75 |
44.69 |
-0.06 |
-0.1% |
44.99 |
| Low |
43.74 |
44.18 |
0.44 |
1.0% |
41.93 |
| Close |
44.59 |
44.33 |
-0.26 |
-0.6% |
43.46 |
| Range |
1.01 |
0.51 |
-0.50 |
-49.5% |
3.06 |
| ATR |
1.05 |
1.01 |
-0.04 |
-3.7% |
0.00 |
| Volume |
7,644 |
6,471 |
-1,173 |
-15.3% |
25,142 |
|
| Daily Pivots for day following 13-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.93 |
45.64 |
44.61 |
|
| R3 |
45.42 |
45.13 |
44.47 |
|
| R2 |
44.91 |
44.91 |
44.42 |
|
| R1 |
44.62 |
44.62 |
44.38 |
44.51 |
| PP |
44.40 |
44.40 |
44.40 |
44.35 |
| S1 |
44.11 |
44.11 |
44.28 |
44.00 |
| S2 |
43.89 |
43.89 |
44.24 |
|
| S3 |
43.38 |
43.60 |
44.19 |
|
| S4 |
42.87 |
43.09 |
44.05 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.64 |
51.11 |
45.14 |
|
| R3 |
49.58 |
48.05 |
44.30 |
|
| R2 |
46.52 |
46.52 |
44.02 |
|
| R1 |
44.99 |
44.99 |
43.74 |
45.76 |
| PP |
43.46 |
43.46 |
43.46 |
43.84 |
| S1 |
41.93 |
41.93 |
43.18 |
42.70 |
| S2 |
40.40 |
40.40 |
42.90 |
|
| S3 |
37.34 |
38.87 |
42.62 |
|
| S4 |
34.28 |
35.81 |
41.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46.86 |
|
2.618 |
46.03 |
|
1.618 |
45.52 |
|
1.000 |
45.20 |
|
0.618 |
45.01 |
|
HIGH |
44.69 |
|
0.618 |
44.50 |
|
0.500 |
44.44 |
|
0.382 |
44.37 |
|
LOW |
44.18 |
|
0.618 |
43.86 |
|
1.000 |
43.67 |
|
1.618 |
43.35 |
|
2.618 |
42.84 |
|
4.250 |
42.01 |
|
|
| Fisher Pivots for day following 13-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
44.44 |
44.27 |
| PP |
44.40 |
44.21 |
| S1 |
44.37 |
44.16 |
|