NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 11-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2020 |
11-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
43.72 |
43.95 |
0.23 |
0.5% |
42.09 |
| High |
44.25 |
44.69 |
0.44 |
1.0% |
44.99 |
| Low |
43.72 |
43.56 |
-0.16 |
-0.4% |
41.93 |
| Close |
43.98 |
43.70 |
-0.28 |
-0.6% |
43.46 |
| Range |
0.53 |
1.13 |
0.60 |
113.2% |
3.06 |
| ATR |
|
|
|
|
|
| Volume |
6,332 |
7,985 |
1,653 |
26.1% |
25,142 |
|
| Daily Pivots for day following 11-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.37 |
46.67 |
44.32 |
|
| R3 |
46.24 |
45.54 |
44.01 |
|
| R2 |
45.11 |
45.11 |
43.91 |
|
| R1 |
44.41 |
44.41 |
43.80 |
44.20 |
| PP |
43.98 |
43.98 |
43.98 |
43.88 |
| S1 |
43.28 |
43.28 |
43.60 |
43.07 |
| S2 |
42.85 |
42.85 |
43.49 |
|
| S3 |
41.72 |
42.15 |
43.39 |
|
| S4 |
40.59 |
41.02 |
43.08 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.64 |
51.11 |
45.14 |
|
| R3 |
49.58 |
48.05 |
44.30 |
|
| R2 |
46.52 |
46.52 |
44.02 |
|
| R1 |
44.99 |
44.99 |
43.74 |
45.76 |
| PP |
43.46 |
43.46 |
43.46 |
43.84 |
| S1 |
41.93 |
41.93 |
43.18 |
42.70 |
| S2 |
40.40 |
40.40 |
42.90 |
|
| S3 |
37.34 |
38.87 |
42.62 |
|
| S4 |
34.28 |
35.81 |
41.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49.49 |
|
2.618 |
47.65 |
|
1.618 |
46.52 |
|
1.000 |
45.82 |
|
0.618 |
45.39 |
|
HIGH |
44.69 |
|
0.618 |
44.26 |
|
0.500 |
44.13 |
|
0.382 |
43.99 |
|
LOW |
43.56 |
|
0.618 |
42.86 |
|
1.000 |
42.43 |
|
1.618 |
41.73 |
|
2.618 |
40.60 |
|
4.250 |
38.76 |
|
|
| Fisher Pivots for day following 11-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
44.13 |
44.01 |
| PP |
43.98 |
43.91 |
| S1 |
43.84 |
43.80 |
|