COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 27.750 27.853 0.103 0.4% 28.260
High 28.037 27.853 -0.184 -0.7% 28.680
Low 27.670 27.853 0.183 0.7% 27.390
Close 28.037 27.853 -0.184 -0.7% 27.473
Range 0.367 0.000 -0.367 -100.0% 1.290
ATR 0.575 0.547 -0.028 -4.9% 0.000
Volume 81 9 -72 -88.9% 262
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 27.853 27.853 27.853
R3 27.853 27.853 27.853
R2 27.853 27.853 27.853
R1 27.853 27.853 27.853 27.853
PP 27.853 27.853 27.853 27.853
S1 27.853 27.853 27.853 27.853
S2 27.853 27.853 27.853
S3 27.853 27.853 27.853
S4 27.853 27.853 27.853
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 31.718 30.885 28.183
R3 30.428 29.595 27.828
R2 29.138 29.138 27.710
R1 28.305 28.305 27.591 28.077
PP 27.848 27.848 27.848 27.733
S1 27.015 27.015 27.355 26.787
S2 26.558 26.558 27.237
S3 25.268 25.725 27.118
S4 23.978 24.435 26.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.120 27.390 0.730 2.6% 0.318 1.1% 63% False False 59
10 28.680 26.855 1.825 6.6% 0.317 1.1% 55% False False 60
20 28.680 25.730 2.950 10.6% 0.475 1.7% 72% False False 572
40 28.680 23.740 4.940 17.7% 0.534 1.9% 83% False False 32,555
60 28.680 23.740 4.940 17.7% 0.614 2.2% 83% False False 42,618
80 29.015 23.740 5.275 18.9% 0.709 2.5% 78% False False 41,613
100 30.045 23.740 6.305 22.6% 0.786 2.8% 65% False False 34,357
120 30.045 23.705 6.340 22.8% 0.790 2.8% 65% False False 28,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 236 trading days
Fibonacci Retracements and Extensions
4.250 27.853
2.618 27.853
1.618 27.853
1.000 27.853
0.618 27.853
HIGH 27.853
0.618 27.853
0.500 27.853
0.382 27.853
LOW 27.853
0.618 27.853
1.000 27.853
1.618 27.853
2.618 27.853
4.250 27.853
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 27.853 27.854
PP 27.853 27.853
S1 27.853 27.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.