COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 27.885 27.750 -0.135 -0.5% 28.260
High 27.900 28.037 0.137 0.5% 28.680
Low 27.740 27.670 -0.070 -0.3% 27.390
Close 27.887 28.037 0.150 0.5% 27.473
Range 0.160 0.367 0.207 129.4% 1.290
ATR 0.591 0.575 -0.016 -2.7% 0.000
Volume 85 81 -4 -4.7% 262
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 29.016 28.893 28.239
R3 28.649 28.526 28.138
R2 28.282 28.282 28.104
R1 28.159 28.159 28.071 28.221
PP 27.915 27.915 27.915 27.945
S1 27.792 27.792 28.003 27.854
S2 27.548 27.548 27.970
S3 27.181 27.425 27.936
S4 26.814 27.058 27.835
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 31.718 30.885 28.183
R3 30.428 29.595 27.828
R2 29.138 29.138 27.710
R1 28.305 28.305 27.591 28.077
PP 27.848 27.848 27.848 27.733
S1 27.015 27.015 27.355 26.787
S2 26.558 26.558 27.237
S3 25.268 25.725 27.118
S4 23.978 24.435 26.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.120 27.390 0.730 2.6% 0.395 1.4% 89% False False 63
10 28.680 26.855 1.825 6.5% 0.358 1.3% 65% False False 63
20 28.680 25.730 2.950 10.5% 0.500 1.8% 78% False False 3,674
40 28.680 23.740 4.940 17.6% 0.557 2.0% 87% False False 34,371
60 28.680 23.740 4.940 17.6% 0.635 2.3% 87% False False 43,987
80 30.045 23.740 6.305 22.5% 0.732 2.6% 68% False False 42,052
100 30.045 23.740 6.305 22.5% 0.791 2.8% 68% False False 34,363
120 30.045 23.705 6.340 22.6% 0.797 2.8% 68% False False 28,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.597
2.618 28.998
1.618 28.631
1.000 28.404
0.618 28.264
HIGH 28.037
0.618 27.897
0.500 27.854
0.382 27.810
LOW 27.670
0.618 27.443
1.000 27.303
1.618 27.076
2.618 26.709
4.250 26.110
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 27.976 27.943
PP 27.915 27.849
S1 27.854 27.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.