COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 28.080 27.885 -0.195 -0.7% 28.260
High 28.120 27.900 -0.220 -0.8% 28.680
Low 27.390 27.740 0.350 1.3% 27.390
Close 27.473 27.887 0.414 1.5% 27.473
Range 0.730 0.160 -0.570 -78.1% 1.290
ATR 0.604 0.591 -0.013 -2.1% 0.000
Volume 95 85 -10 -10.5% 262
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 28.322 28.265 27.975
R3 28.162 28.105 27.931
R2 28.002 28.002 27.916
R1 27.945 27.945 27.902 27.974
PP 27.842 27.842 27.842 27.857
S1 27.785 27.785 27.872 27.814
S2 27.682 27.682 27.858
S3 27.522 27.625 27.843
S4 27.362 27.465 27.799
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 31.718 30.885 28.183
R3 30.428 29.595 27.828
R2 29.138 29.138 27.710
R1 28.305 28.305 27.591 28.077
PP 27.848 27.848 27.848 27.733
S1 27.015 27.015 27.355 26.787
S2 26.558 26.558 27.237
S3 25.268 25.725 27.118
S4 23.978 24.435 26.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.680 27.390 1.290 4.6% 0.395 1.4% 39% False False 57
10 28.680 26.855 1.825 6.5% 0.362 1.3% 57% False False 85
20 28.680 25.730 2.950 10.6% 0.503 1.8% 73% False False 6,934
40 28.680 23.740 4.940 17.7% 0.564 2.0% 84% False False 35,694
60 28.680 23.740 4.940 17.7% 0.640 2.3% 84% False False 45,179
80 30.045 23.740 6.305 22.6% 0.747 2.7% 66% False False 42,183
100 30.045 23.740 6.305 22.6% 0.792 2.8% 66% False False 34,385
120 30.045 22.755 7.290 26.1% 0.806 2.9% 70% False False 28,966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.580
2.618 28.319
1.618 28.159
1.000 28.060
0.618 27.999
HIGH 27.900
0.618 27.839
0.500 27.820
0.382 27.801
LOW 27.740
0.618 27.641
1.000 27.580
1.618 27.481
2.618 27.321
4.250 27.060
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 27.865 27.843
PP 27.842 27.799
S1 27.820 27.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.