COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 27.920 28.080 0.160 0.6% 28.260
High 28.052 28.120 0.068 0.2% 28.680
Low 27.720 27.390 -0.330 -1.2% 27.390
Close 28.052 27.473 -0.579 -2.1% 27.473
Range 0.332 0.730 0.398 119.9% 1.290
ATR 0.594 0.604 0.010 1.6% 0.000
Volume 26 95 69 265.4% 262
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 29.851 29.392 27.875
R3 29.121 28.662 27.674
R2 28.391 28.391 27.607
R1 27.932 27.932 27.540 27.797
PP 27.661 27.661 27.661 27.593
S1 27.202 27.202 27.406 27.067
S2 26.931 26.931 27.339
S3 26.201 26.472 27.272
S4 25.471 25.742 27.072
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 31.718 30.885 28.183
R3 30.428 29.595 27.828
R2 29.138 29.138 27.710
R1 28.305 28.305 27.591 28.077
PP 27.848 27.848 27.848 27.733
S1 27.015 27.015 27.355 26.787
S2 26.558 26.558 27.237
S3 25.268 25.725 27.118
S4 23.978 24.435 26.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.680 27.390 1.290 4.7% 0.377 1.4% 6% False True 52
10 28.680 26.855 1.825 6.6% 0.403 1.5% 34% False False 101
20 28.680 25.730 2.950 10.7% 0.514 1.9% 59% False False 9,922
40 28.680 23.740 4.940 18.0% 0.571 2.1% 76% False False 36,744
60 28.680 23.740 4.940 18.0% 0.662 2.4% 76% False False 47,124
80 30.045 23.740 6.305 22.9% 0.773 2.8% 59% False False 42,324
100 30.045 23.740 6.305 22.9% 0.798 2.9% 59% False False 34,400
120 30.045 22.040 8.005 29.1% 0.812 3.0% 68% False False 28,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 31.223
2.618 30.031
1.618 29.301
1.000 28.850
0.618 28.571
HIGH 28.120
0.618 27.841
0.500 27.755
0.382 27.669
LOW 27.390
0.618 26.939
1.000 26.660
1.618 26.209
2.618 25.479
4.250 24.288
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 27.755 27.755
PP 27.661 27.661
S1 27.567 27.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.